DoubleVerify Holdings Aktie
14,68USD | -0,07USD | -0,47% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:17 | 14,690 | 100 | |
20:30:17 | 14,690 | 328 | |
20:30:17 | 14,690 | 430 | |
20:30:15 | 14,685 | 100 | |
20:29:31 | 14,690 | 192 | |
20:29:31 | 14,690 | 8 | |
20:29:21 | 14,695 | 1 | |
20:29:21 | 14,690 | 10 | |
20:29:20 | 14,690 | 100 | |
20:29:20 | 14,690 | 200 | |
20:29:20 | 14,685 | 10 | |
20:29:19 | 14,690 | 211 | |
20:29:19 | 14,695 | 100 | |
20:29:19 | 14,695 | 40 | |
20:29:17 | 14,700 | 11 | |
20:29:17 | 14,700 | 80 | |
20:29:16 | 14,700 | 30 | |
20:28:57 | 14,705 | 11 | |
20:27:23 | 14,705 | 20 | |
20:27:22 | 14,705 | 20 | |
20:27:21 | 14,705 | 2 | |
20:26:49 | 14,705 | 100 | |
20:26:11 | 14,710 | 16 | |
20:26:11 | 14,710 | 7 | |
20:24:52 | 14,715 | 19 | |
20:24:34 | 14,715 | 50 | |
20:24:29 | 14,715 | 50 | |
20:23:19 | 14,715 | 100 | |
20:22:48 | 14,710 | 200 | |
20:22:48 | 14,710 | 335 | |
20:22:48 | 14,710 | 100 | |
20:22:41 | 14,705 | 10 | |
20:22:39 | 14,705 | 10 | |
20:22:36 | 14,710 | 10 | |
20:22:36 | 14,710 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:16
|
|
|
15:12
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:48
|
|
|
14:47
|
|