DoubleVerify Holdings Aktie
15,15USD | -0,18USD | -1,17% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:00 | 15,020 | 2 | |
16:02:00 | 15,020 | 2 | |
16:02:00 | 15,030 | 101 | |
16:01:55 | 15,045 | 129 | |
16:01:49 | 15,050 | 2 | |
16:01:49 | 15,045 | 100 | |
16:01:36 | 15,060 | 25 | |
16:01:36 | 15,060 | 25 | |
16:01:36 | 15,060 | 25 | |
16:01:36 | 15,060 | 25 | |
16:01:36 | 15,060 | 200 | |
16:01:21 | 15,050 | 179 | |
16:01:21 | 15,050 | 21 | |
16:01:19 | 15,055 | 100 | |
16:01:19 | 15,060 | 300 | |
16:01:11 | 15,060 | 100 | |
16:01:11 | 15,080 | 100 | |
16:01:07 | 15,090 | 11 | |
16:01:07 | 15,090 | 100 | |
16:01:07 | 15,090 | 100 | |
16:01:07 | 15,090 | 126 | |
16:01:07 | 15,075 | 100 | |
16:01:04 | 15,080 | 107 | |
16:01:04 | 15,080 | 54 | |
16:01:04 | 15,080 | 30 | |
16:00:39 | 15,095 | 100 | |
16:00:29 | 15,095 | 100 | |
16:00:29 | 15,100 | 12 | |
16:00:06 | 15,135 | 50 | |
16:00:06 | 15,135 | 150 | |
15:59:53 | 15,135 | 100 | |
15:59:52 | 15,150 | 14 | |
15:59:52 | 15,150 | 14 | |
15:59:52 | 15,150 | 86 | |
15:59:31 | 15,150 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
16:04
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|