DoubleVerify Holdings Aktie
15,19USD | -0,27USD | -1,71% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:12 | 15,120 | 238 | |
17:42:12 | 15,120 | 300 | |
17:41:08 | 15,120 | 100 | |
17:41:08 | 15,125 | 2 | |
17:40:25 | 15,130 | 300 | |
17:40:25 | 15,140 | 203 | |
17:40:00 | 15,140 | 68 | |
17:39:36 | 15,140 | 36 | |
17:38:49 | 15,140 | 2 | |
17:38:49 | 15,140 | 999 | |
17:38:49 | 15,145 | 2 | |
17:38:38 | 15,140 | 41 | |
17:38:01 | 15,130 | 59 | |
17:37:48 | 15,130 | 60 | |
17:37:32 | 15,130 | 2 | |
17:37:14 | 15,140 | 506 | |
17:37:14 | 15,140 | 10 | |
17:37:05 | 15,145 | 100 | |
17:36:51 | 15,140 | 2 | |
17:36:51 | 15,140 | 500 | |
17:36:08 | 15,130 | 100 | |
17:36:08 | 15,130 | 100 | |
17:36:08 | 15,130 | 500 | |
17:35:59 | 15,125 | 2 | |
17:35:45 | 15,130 | 332 | |
17:35:45 | 15,130 | 273 | |
17:35:45 | 15,130 | 160 | |
17:35:19 | 15,135 | 200 | |
17:35:19 | 15,140 | 300 | |
17:35:11 | 15,150 | 61 | |
17:35:11 | 15,150 | 62 | |
17:35:02 | 15,150 | 38 | |
17:34:55 | 15,160 | 601 | |
17:34:23 | 15,160 | 76 | |
17:34:23 | 15,160 | 769 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|