DoubleVerify Holdings Aktie
14,53USD | 0,18USD | 1,22% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:26 | 14,530 | 150 | |
20:47:26 | 14,525 | 100 | |
20:47:22 | 14,530 | 274 | |
20:47:22 | 14,530 | 15 | |
20:47:22 | 14,530 | 51 | |
20:45:59 | 14,540 | 5 | |
20:45:58 | 14,530 | 15 | |
20:45:53 | 14,530 | 19 | |
20:45:35 | 14,530 | 41 | |
20:45:07 | 14,530 | 200 | |
20:45:04 | 14,530 | 5 | |
20:45:04 | 14,530 | 11 | |
20:45:04 | 14,520 | 41 | |
20:45:04 | 14,520 | 169 | |
20:45:04 | 14,525 | 41 | |
20:45:04 | 14,525 | 59 | |
20:43:37 | 14,520 | 100 | |
20:43:02 | 14,520 | 16 | |
20:42:50 | 14,510 | 116 | |
20:42:50 | 14,510 | 100 | |
20:42:45 | 14,500 | 150 | |
20:42:02 | 14,495 | 9 | |
20:41:47 | 14,495 | 9 | |
20:41:39 | 14,500 | 675 | |
20:41:29 | 14,510 | 186 | |
20:41:29 | 14,510 | 514 | |
20:40:25 | 14,510 | 300 | |
20:40:01 | 14,510 | 100 | |
20:39:41 | 14,510 | 3 | |
20:39:41 | 14,500 | 182 | |
20:39:41 | 14,495 | 100 | |
20:39:41 | 14,490 | 100 | |
20:39:41 | 14,485 | 100 | |
20:39:41 | 14,490 | 575 | |
20:39:41 | 14,490 | 148 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
20:36
|
|
|
20:31
|
|
|
20:29
|
|
|
20:10
|
|
|
20:09
|
|
|
20:07
|
|
|
19:54
|
|
|
19:46
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:37
|
|
|
19:37
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:32
|
|
|
19:24
|
|
|
19:13
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:40
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|