DoubleVerify Holdings Aktie
15,67USD | -0,04USD | -0,22% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:30 | 15,595 | 280 | |
18:49:21 | 15,595 | 64 | |
18:48:52 | 15,590 | 93 | |
18:48:35 | 15,600 | 100 | |
18:48:35 | 15,600 | 100 | |
18:48:35 | 15,595 | 80 | |
18:48:35 | 15,595 | 300 | |
18:48:27 | 15,600 | 176 | |
18:48:27 | 15,600 | 24 | |
18:47:50 | 15,620 | 1 | |
18:47:50 | 15,620 | 300 | |
18:46:35 | 15,630 | 5 | |
18:46:35 | 15,630 | 1 | |
18:46:31 | 15,630 | 94 | |
18:46:31 | 15,630 | 72 | |
18:46:30 | 15,640 | 10 | |
18:46:30 | 15,640 | 171 | |
18:46:30 | 15,640 | 29 | |
18:45:53 | 15,645 | 100 | |
18:44:53 | 15,645 | 10 | |
18:44:50 | 15,645 | 10 | |
18:43:23 | 15,650 | 100 | |
18:43:23 | 15,645 | 200 | |
18:43:06 | 15,650 | 186 | |
18:43:06 | 15,650 | 100 | |
18:41:56 | 15,660 | 336 | |
18:41:55 | 15,660 | 59 | |
18:41:55 | 15,660 | 485 | |
18:41:03 | 15,655 | 6 | |
18:40:33 | 15,650 | 133 | |
18:40:33 | 15,650 | 100 | |
18:39:46 | 15,650 | 6 | |
18:39:45 | 15,650 | 62 | |
18:39:45 | 15,650 | 200 | |
18:38:40 | 15,650 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|