DoubleVerify Holdings Aktie
14,92USD | -0,02USD | -0,13% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 14,925 | 2 | |
21:59:49 | 14,920 | 400 | |
21:59:49 | 14,920 | 400 | |
21:59:49 | 14,915 | 100 | |
21:59:47 | 14,910 | 100 | |
21:59:47 | 14,910 | 495 | |
21:59:47 | 14,910 | 93 | |
21:59:47 | 14,905 | 1 | |
21:59:46 | 14,905 | 100 | |
21:59:46 | 14,900 | 1 900 | |
21:59:46 | 14,900 | 3 417 | |
21:59:46 | 14,905 | 100 | |
21:59:46 | 14,905 | 100 | |
21:59:46 | 14,905 | 200 | |
21:59:46 | 14,910 | 1 206 | |
21:59:46 | 14,910 | 1 449 | |
21:59:46 | 14,915 | 65 | |
21:59:45 | 14,915 | 157 | |
21:59:45 | 14,915 | 49 | |
21:59:45 | 14,910 | 1 549 | |
21:59:45 | 14,905 | 189 | |
21:59:45 | 14,905 | 11 | |
21:59:43 | 14,905 | 297 | |
21:59:42 | 14,905 | 300 | |
21:59:41 | 14,900 | 4 | |
21:59:41 | 14,900 | 451 | |
21:59:40 | 14,900 | 200 | |
21:59:40 | 14,900 | 24 | |
21:59:40 | 14,900 | 3 243 | |
21:59:38 | 14,905 | 200 | |
21:59:34 | 14,900 | 2 | |
21:59:31 | 14,905 | 200 | |
21:59:31 | 14,900 | 1 | |
21:59:30 | 14,900 | 10 | |
21:59:29 | 14,905 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|