DoubleVerify Holdings Aktie
14,49USD | -0,43USD | -2,88% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:29 | 14,470 | 410 | |
21:58:26 | 14,465 | 100 | |
21:58:26 | 14,460 | 398 | |
21:58:26 | 14,460 | 100 | |
21:58:26 | 14,460 | 72 | |
21:58:26 | 14,460 | 100 | |
21:58:26 | 14,460 | 190 | |
21:58:26 | 14,460 | 100 | |
21:58:26 | 14,460 | 100 | |
21:58:26 | 14,460 | 100 | |
21:58:26 | 14,460 | 717 | |
21:58:26 | 14,460 | 10 | |
21:58:26 | 14,460 | 100 | |
21:58:26 | 14,460 | 100 | |
21:58:26 | 14,460 | 117 | |
21:58:26 | 14,460 | 117 | |
21:58:26 | 14,460 | 1 429 | |
21:58:26 | 14,460 | 5 572 | |
21:58:26 | 14,455 | 133 | |
21:58:26 | 14,450 | 3 413 | |
21:58:26 | 14,455 | 356 | |
21:58:20 | 14,455 | 37 | |
21:58:19 | 14,455 | 52 | |
21:58:18 | 14,455 | 200 | |
21:58:18 | 14,460 | 6 474 | |
21:58:10 | 14,460 | 275 | |
21:58:10 | 14,460 | 200 | |
21:58:09 | 14,460 | 1 214 | |
21:58:09 | 14,460 | 883 | |
21:58:00 | 14,465 | 200 | |
21:57:47 | 14,465 | 21 | |
21:57:32 | 14,470 | 484 | |
21:57:32 | 14,470 | 200 | |
21:57:32 | 14,470 | 466 | |
21:57:32 | 14,470 | 3 312 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|