DoubleVerify Holdings Aktie
14,65USD | -0,19USD | -1,28% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:45 | 14,710 | 104 | |
21:50:43 | 14,710 | 200 | |
21:50:23 | 14,710 | 40 | |
21:50:01 | 14,720 | 34 | |
21:50:00 | 14,715 | 200 | |
21:50:00 | 14,715 | 200 | |
21:49:49 | 14,715 | 1 | |
21:49:26 | 14,720 | 400 | |
21:49:25 | 14,720 | 1 293 | |
21:49:13 | 14,725 | 200 | |
21:48:59 | 14,725 | 8 | |
21:48:54 | 14,725 | 1 | |
21:48:46 | 14,725 | 200 | |
21:48:40 | 14,725 | 100 | |
21:48:00 | 14,730 | 100 | |
21:47:54 | 14,730 | 300 | |
21:46:13 | 14,725 | 8 | |
21:45:41 | 14,730 | 541 | |
21:45:27 | 14,730 | 201 | |
21:45:12 | 14,725 | 146 | |
21:44:44 | 14,725 | 200 | |
21:43:59 | 14,730 | 200 | |
21:43:59 | 14,730 | 94 | |
21:43:59 | 14,730 | 500 | |
21:43:50 | 14,730 | 104 | |
21:43:34 | 14,725 | 100 | |
21:42:47 | 14,720 | 200 | |
21:42:46 | 14,720 | 158 | |
21:42:46 | 14,720 | 142 | |
21:42:46 | 14,720 | 236 | |
21:42:46 | 14,715 | 400 | |
21:42:16 | 14,720 | 171 | |
21:42:12 | 14,720 | 502 | |
21:42:12 | 14,720 | 384 | |
21:41:02 | 14,715 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
17:35
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:09
|
|
|
17:08
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:49
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:40
|
|
|
16:34
|
|
|
16:34
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|