DoubleVerify Holdings Aktie
15,29USD | -0,16USD | -1,04% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:43 | 15,310 | 100 | |
17:22:43 | 15,310 | 85 | |
17:22:43 | 15,315 | 150 | |
17:22:43 | 15,310 | 1 | |
17:22:43 | 15,310 | 100 | |
17:22:43 | 15,310 | 100 | |
17:22:43 | 15,310 | 200 | |
17:22:43 | 15,310 | 20 | |
17:22:43 | 15,310 | 1 | |
17:22:18 | 15,320 | 100 | |
17:22:18 | 15,320 | 200 | |
17:22:18 | 15,320 | 23 | |
17:22:18 | 15,320 | 100 | |
17:21:25 | 15,320 | 300 | |
17:21:25 | 15,320 | 100 | |
17:21:25 | 15,320 | 236 | |
17:21:25 | 15,320 | 100 | |
17:21:25 | 15,320 | 100 | |
17:21:25 | 15,320 | 95 | |
17:21:13 | 15,315 | 20 | |
17:20:57 | 15,315 | 100 | |
17:20:57 | 15,315 | 100 | |
17:20:25 | 15,315 | 19 | |
17:20:19 | 15,315 | 1 | |
17:19:42 | 15,320 | 5 | |
17:19:40 | 15,310 | 67 | |
17:19:40 | 15,310 | 33 | |
17:19:23 | 15,315 | 100 | |
17:18:38 | 15,315 | 20 | |
17:18:24 | 15,310 | 67 | |
17:18:24 | 15,310 | 33 | |
17:17:54 | 15,310 | 100 | |
17:17:36 | 15,315 | 15 | |
17:17:31 | 15,315 | 100 | |
17:17:18 | 15,310 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|