DoubleVerify Holdings Aktie
15,35USD | -0,04USD | -0,23% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:15 | 15,325 | 10 | |
20:56:11 | 15,320 | 500 | |
20:56:11 | 15,320 | 850 | |
20:56:11 | 15,315 | 233 | |
20:55:46 | 15,315 | 120 | |
20:54:54 | 15,315 | 18 | |
20:54:42 | 15,315 | 78 | |
20:53:36 | 15,315 | 100 | |
20:53:36 | 15,315 | 100 | |
20:51:59 | 15,315 | 120 | |
20:51:44 | 15,315 | 120 | |
20:50:42 | 15,320 | 1 | |
20:50:42 | 15,320 | 1 | |
20:50:25 | 15,315 | 120 | |
20:49:53 | 15,315 | 20 | |
20:49:53 | 15,315 | 26 | |
20:49:08 | 15,315 | 120 | |
20:48:39 | 15,320 | 100 | |
20:47:34 | 15,310 | 11 | |
20:47:34 | 15,310 | 731 | |
20:46:29 | 15,300 | 80 | |
20:46:29 | 15,305 | 120 | |
20:46:26 | 15,300 | 500 | |
20:46:26 | 15,300 | 100 | |
20:46:25 | 15,300 | 199 | |
20:46:17 | 15,300 | 500 | |
20:46:11 | 15,310 | 720 | |
20:46:11 | 15,320 | 2 299 | |
20:46:10 | 15,320 | 22 | |
20:45:40 | 15,320 | 600 | |
20:41:06 | 15,330 | 200 | |
20:41:06 | 15,330 | 33 | |
20:41:06 | 15,330 | 101 | |
20:41:06 | 15,330 | 300 | |
20:39:58 | 15,330 | 139 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:32
|
|
|
20:30
|
|
|
20:22
|
|
|
20:16
|
|
|
20:12
|
|
|
20:08
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:31
|
|
|
19:31
|
|
|
19:26
|
|
|
19:18
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:45
|
|