DoubleVerify Holdings Aktie
15,42USD | -0,04USD | -0,26% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:17 | 15,345 | 32 | |
19:30:17 | 15,345 | 18 | |
19:30:01 | 15,350 | 300 | |
19:29:59 | 15,345 | 100 | |
19:29:30 | 15,350 | 300 | |
19:29:18 | 15,345 | 100 | |
19:29:14 | 15,345 | 1 | |
19:29:07 | 15,350 | 200 | |
19:28:10 | 15,340 | 200 | |
19:28:09 | 15,340 | 18 | |
19:27:51 | 15,335 | 90 | |
19:27:49 | 15,335 | 110 | |
19:27:49 | 15,340 | 1 | |
19:27:49 | 15,340 | 708 | |
19:27:49 | 15,350 | 137 | |
19:27:49 | 15,350 | 167 | |
19:27:48 | 15,350 | 100 | |
19:27:46 | 15,350 | 725 | |
19:27:46 | 15,355 | 158 | |
19:27:35 | 15,360 | 200 | |
19:27:30 | 15,360 | 200 | |
19:27:13 | 15,355 | 200 | |
19:27:10 | 15,350 | 289 | |
19:27:10 | 15,350 | 111 | |
19:26:47 | 15,350 | 100 | |
19:26:35 | 15,350 | 100 | |
19:26:32 | 15,345 | 2 | |
19:26:29 | 15,350 | 80 | |
19:26:29 | 15,350 | 220 | |
19:26:19 | 15,360 | 25 | |
19:26:19 | 15,360 | 175 | |
19:26:17 | 15,365 | 100 | |
19:26:12 | 15,370 | 1 100 | |
19:26:12 | 15,375 | 210 | |
19:26:11 | 15,370 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
19:35
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|