DoubleVerify Holdings Aktie
15,44USD | -0,02USD | -0,13% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:06 | 15,415 | 150 | |
19:39:06 | 15,415 | 150 | |
19:39:06 | 15,415 | 150 | |
19:39:06 | 15,415 | 46 | |
19:39:04 | 15,415 | 100 | |
19:39:00 | 15,420 | 100 | |
19:38:53 | 15,420 | 44 | |
19:38:25 | 15,420 | 100 | |
19:38:19 | 15,420 | 100 | |
19:38:12 | 15,420 | 100 | |
19:38:07 | 15,415 | 100 | |
19:38:06 | 15,420 | 100 | |
19:38:01 | 15,415 | 30 | |
19:37:59 | 15,415 | 51 | |
19:37:58 | 15,425 | 2 | |
19:37:57 | 15,420 | 190 | |
19:37:57 | 15,420 | 10 | |
19:37:51 | 15,415 | 23 | |
19:37:50 | 15,420 | 7 | |
19:37:38 | 15,420 | 100 | |
19:37:37 | 15,415 | 100 | |
19:37:37 | 15,410 | 243 | |
19:37:12 | 15,410 | 70 | |
19:37:11 | 15,410 | 100 | |
19:37:04 | 15,400 | 132 | |
19:37:04 | 15,400 | 100 | |
19:37:01 | 15,400 | 100 | |
19:36:44 | 15,390 | 8 | |
19:36:43 | 15,390 | 2 | |
19:36:42 | 15,390 | 100 | |
19:36:38 | 15,390 | 100 | |
19:36:29 | 15,385 | 100 | |
19:36:28 | 15,385 | 50 | |
19:36:22 | 15,380 | 400 | |
19:36:13 | 15,370 | 214 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|