DoubleVerify Holdings Aktie
15,43USD | -0,03USD | -0,19% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:34 | 15,435 | 150 | |
20:17:34 | 15,435 | 150 | |
20:17:34 | 15,435 | 150 | |
20:17:10 | 15,430 | 180 | |
20:17:10 | 15,430 | 11 | |
20:17:10 | 15,430 | 11 | |
20:17:10 | 15,430 | 11 | |
20:17:10 | 15,430 | 11 | |
20:17:10 | 15,430 | 11 | |
20:17:08 | 15,425 | 87 | |
20:16:33 | 15,430 | 100 | |
20:16:14 | 15,425 | 2 | |
20:16:11 | 15,425 | 73 | |
20:16:06 | 15,430 | 300 | |
20:16:06 | 15,430 | 150 | |
20:16:06 | 15,430 | 705 | |
20:15:30 | 15,420 | 195 | |
20:15:30 | 15,420 | 88 | |
20:15:18 | 15,415 | 100 | |
20:15:12 | 15,425 | 14 | |
20:15:11 | 15,430 | 27 | |
20:15:05 | 15,435 | 9 | |
20:14:57 | 15,440 | 600 | |
20:14:57 | 15,440 | 1 101 | |
20:14:56 | 15,445 | 100 | |
20:14:47 | 15,445 | 100 | |
20:14:43 | 15,445 | 150 | |
20:14:43 | 15,445 | 150 | |
20:14:19 | 15,450 | 200 | |
20:14:13 | 15,445 | 100 | |
20:14:04 | 15,445 | 100 | |
20:14:04 | 15,445 | 72 | |
20:13:56 | 15,445 | 47 | |
20:13:52 | 15,450 | 52 | |
20:13:42 | 15,445 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|