DoubleVerify Holdings Aktie
14,91USD | -0,01USD | -0,07% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:34 | 14,890 | 99 | |
18:28:11 | 14,890 | 100 | |
18:28:09 | 14,890 | 311 | |
18:28:09 | 14,890 | 60 | |
18:27:23 | 14,890 | 80 | |
18:26:59 | 14,885 | 100 | |
18:26:32 | 14,890 | 31 | |
18:25:11 | 14,900 | 1 | |
18:24:54 | 14,895 | 14 | |
18:24:54 | 14,895 | 21 | |
18:23:45 | 14,900 | 1 | |
18:22:55 | 14,890 | 384 | |
18:22:55 | 14,890 | 1 | |
18:21:20 | 14,885 | 50 | |
18:21:09 | 14,885 | 42 | |
18:20:21 | 14,890 | 15 | |
18:20:21 | 14,880 | 107 | |
18:19:53 | 14,875 | 13 | |
18:19:21 | 14,880 | 160 | |
18:18:55 | 14,890 | 151 | |
18:18:27 | 14,890 | 100 | |
18:18:27 | 14,890 | 183 | |
18:18:27 | 14,885 | 17 | |
18:18:25 | 14,870 | 100 | |
18:18:25 | 14,870 | 100 | |
18:18:12 | 14,865 | 100 | |
18:18:06 | 14,865 | 60 | |
18:18:06 | 14,865 | 100 | |
18:18:06 | 14,870 | 472 | |
18:18:06 | 14,880 | 432 | |
18:18:00 | 14,880 | 400 | |
18:16:41 | 14,875 | 93 | |
18:16:38 | 14,870 | 116 | |
18:15:48 | 14,860 | 200 | |
18:15:48 | 14,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
18:36
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:54
|
|