DoubleVerify Holdings Aktie
14,63USD | -0,02USD | -0,14% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:44 | 14,600 | 200 | |
16:52:44 | 14,600 | 14 | |
16:52:44 | 14,600 | 14 | |
16:52:44 | 14,600 | 100 | |
16:52:10 | 14,600 | 1 | |
16:52:10 | 14,600 | 12 | |
16:52:10 | 14,600 | 100 | |
16:52:05 | 14,610 | 51 | |
16:49:36 | 14,615 | 40 | |
16:49:28 | 14,615 | 100 | |
16:48:56 | 14,610 | 100 | |
16:47:03 | 14,610 | 10 | |
16:47:02 | 14,610 | 300 | |
16:47:00 | 14,610 | 100 | |
16:46:58 | 14,610 | 10 | |
16:46:56 | 14,610 | 10 | |
16:46:55 | 14,610 | 100 | |
16:46:54 | 14,610 | 10 | |
16:46:49 | 14,610 | 56 | |
16:46:49 | 14,610 | 44 | |
16:46:46 | 14,610 | 100 | |
16:46:46 | 14,610 | 366 | |
16:46:44 | 14,600 | 301 | |
16:46:44 | 14,600 | 154 | |
16:46:44 | 14,600 | 56 | |
16:46:44 | 14,600 | 302 | |
16:46:44 | 14,605 | 100 | |
16:45:35 | 14,600 | 100 | |
16:45:35 | 14,600 | 23 | |
16:45:25 | 14,595 | 17 | |
16:44:38 | 14,590 | 40 | |
16:42:36 | 14,590 | 69 | |
16:42:36 | 14,595 | 31 | |
16:41:20 | 14,585 | 17 | |
16:40:36 | 14,590 | 155 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:26
|
|
|
12:26
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:11
|
|
|
11:04
|
|