DoubleVerify Holdings Aktie
15,07USD | 0,22USD | 1,48% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:36 | 15,125 | 100 | |
16:16:36 | 15,130 | 110 | |
16:16:23 | 15,135 | 22 | |
16:16:10 | 15,130 | 290 | |
16:16:06 | 15,125 | 68 | |
16:16:04 | 15,125 | 34 | |
16:15:54 | 15,120 | 141 | |
16:14:20 | 15,115 | 100 | |
16:14:06 | 15,120 | 48 | |
16:14:03 | 15,125 | 44 | |
16:13:05 | 15,120 | 103 | |
16:13:05 | 15,120 | 100 | |
16:13:01 | 15,120 | 25 | |
16:12:57 | 15,120 | 100 | |
16:12:36 | 15,115 | 2 | |
16:11:39 | 15,100 | 61 | |
16:11:39 | 15,105 | 100 | |
16:11:39 | 15,110 | 300 | |
16:11:10 | 15,110 | 100 | |
16:09:53 | 15,110 | 1 | |
16:09:44 | 15,120 | 97 | |
16:09:14 | 15,120 | 1 | |
16:09:04 | 15,125 | 2 | |
16:08:59 | 15,125 | 100 | |
16:08:24 | 15,115 | 100 | |
16:08:14 | 15,120 | 427 | |
16:08:14 | 15,120 | 61 | |
16:08:14 | 15,120 | 916 | |
16:08:14 | 15,120 | 61 | |
16:07:46 | 15,120 | 100 | |
16:07:39 | 15,120 | 1 | |
16:07:00 | 15,120 | 100 | |
16:06:57 | 15,120 | 109 | |
16:06:57 | 15,120 | 7 | |
16:06:57 | 15,120 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
06:33
|
|
|
06:33
|
|
|
06:31
|
|
|
06:15
|
|
|
06:12
|
|
|
06:08
|
|
|
06:06
|
|
|
06:04
|
|
|
06:04
|
|
|
06:04
|
|
|
06:03
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:54
|
|
|
05:24
|
|
|
05:05
|
|
|
05:00
|
|
|
04:59
|
|
|
04:53
|
|
|
04:25
|
|
|
03:56
|
|
|
03:52
|
|
|
03:51
|
|
|
03:50
|
|
|
03:46
|
|
|
02:55
|
|
|
02:28
|
|
|
02:03
|
|
|
01:37
|
|
|
01:19
|
|
|
01:02
|
|
|
01:02
|
|
|
01:00
|
|
|
01:00
|
|
|
00:45
|
|
|
00:41
|
|
|
00:37
|
|
|
00:35
|
|