DoubleVerify Holdings Aktie
14,80USD | -0,66USD | -4,24% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 14,790 | ||
22:15:00 | 14,790 | ||
22:10:00 | 14,790 | 349 280 | |
22:00:02 | 14,790 | 349 280 | |
22:00:02 | 14,790 | 349 280 | |
21:59:59 | 14,790 | 5 | |
21:59:59 | 14,790 | 394 | |
21:59:59 | 14,790 | 900 | |
21:59:59 | 14,790 | 6 | |
21:59:59 | 14,800 | 2 770 | |
21:59:59 | 14,800 | 10 | |
21:59:59 | 14,800 | 100 | |
21:59:59 | 14,795 | 169 | |
21:59:58 | 14,790 | 194 | |
21:59:58 | 14,790 | 200 | |
21:59:58 | 14,795 | 100 | |
21:59:58 | 14,790 | 100 | |
21:59:58 | 14,790 | 94 | |
21:59:58 | 14,790 | 19 | |
21:59:58 | 14,795 | 100 | |
21:59:58 | 14,790 | 221 | |
21:59:58 | 14,795 | 100 | |
21:59:58 | 14,790 | 270 | |
21:59:58 | 14,795 | 100 | |
21:59:58 | 14,790 | 392 | |
21:59:58 | 14,790 | 100 | |
21:59:58 | 14,790 | 8 | |
21:59:58 | 14,795 | 100 | |
21:59:57 | 14,790 | 692 | |
21:59:57 | 14,790 | 8 | |
21:59:57 | 14,795 | 100 | |
21:59:57 | 14,790 | 400 | |
21:59:57 | 14,790 | 300 | |
21:59:57 | 14,790 | 100 | |
21:59:57 | 14,795 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
23:16
|
|
|
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:56
|
|
|
22:50
|
|
|
22:49
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:39
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:21
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|