DoubleVerify Holdings Aktie
15,96USD | 0,25USD | 1,59% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:30 | 15,910 | 200 | |
18:44:30 | 15,910 | 200 | |
18:44:30 | 15,910 | 200 | |
18:44:30 | 15,910 | 100 | |
18:44:30 | 15,910 | 100 | |
18:44:30 | 15,910 | 863 | |
18:43:51 | 15,900 | 100 | |
18:42:59 | 15,900 | 6 | |
18:42:56 | 15,900 | 50 | |
18:42:26 | 15,905 | 96 | |
18:42:12 | 15,905 | 100 | |
18:42:11 | 15,910 | 199 | |
18:40:53 | 15,915 | 50 | |
18:40:37 | 15,915 | 100 | |
18:40:22 | 15,915 | 100 | |
18:35:53 | 15,910 | 50 | |
18:34:26 | 15,910 | 100 | |
18:30:58 | 15,915 | 97 | |
18:30:58 | 15,915 | 3 | |
18:30:24 | 15,920 | 5 | |
18:30:24 | 15,920 | 64 | |
18:30:24 | 15,920 | 100 | |
18:29:58 | 15,920 | 13 | |
18:29:58 | 15,920 | 1 | |
18:29:57 | 15,920 | 76 | |
18:29:57 | 15,920 | 198 | |
18:29:54 | 15,925 | 55 | |
18:29:54 | 15,920 | 1 | |
18:29:52 | 15,920 | 10 | |
18:29:51 | 15,930 | 9 | |
18:29:51 | 15,930 | 377 | |
18:29:46 | 15,935 | 100 | |
18:29:45 | 15,940 | 108 | |
18:29:45 | 15,940 | 529 | |
18:29:45 | 15,940 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|