DoubleVerify Holdings Aktie
15,05USD | 0,11USD | 0,74% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:13 | 15,035 | 2 | |
21:00:10 | 15,035 | 14 | |
20:59:47 | 15,035 | 1 | |
20:59:45 | 15,035 | 2 | |
20:59:36 | 15,035 | 1 | |
20:59:23 | 15,030 | 205 | |
20:59:16 | 15,030 | 1 | |
20:59:15 | 15,030 | 37 | |
20:59:12 | 15,030 | 1 | |
20:59:10 | 15,030 | 5 | |
20:59:08 | 15,030 | 51 | |
20:59:06 | 15,030 | 100 | |
20:59:06 | 15,020 | 300 | |
20:58:08 | 15,020 | 100 | |
20:57:58 | 15,015 | 1 | |
20:57:46 | 15,010 | 200 | |
20:57:46 | 15,010 | 700 | |
20:57:42 | 15,000 | 100 | |
20:57:42 | 15,000 | 384 | |
20:57:42 | 15,000 | 89 | |
20:57:34 | 15,000 | 1 | |
20:57:13 | 14,990 | 882 | |
20:57:13 | 14,990 | 15 | |
20:57:09 | 14,990 | 1 | |
20:56:45 | 14,990 | 1 | |
20:56:20 | 14,990 | 1 | |
20:55:33 | 14,985 | 100 | |
20:55:16 | 14,990 | 474 | |
20:55:16 | 14,995 | 100 | |
20:55:03 | 15,000 | 1 | |
20:54:35 | 15,000 | 1 | |
20:54:19 | 14,995 | 100 | |
20:54:12 | 14,990 | 3 | |
20:53:39 | 14,995 | 1 | |
20:52:50 | 14,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|