DoubleVerify Holdings Aktie
15,77USD | 0,28USD | 1,81% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:46 | 15,870 | 163 | |
16:38:43 | 15,880 | 100 | |
16:38:41 | 15,880 | 100 | |
16:38:41 | 15,870 | 100 | |
16:38:27 | 15,870 | 48 | |
16:38:27 | 15,870 | 200 | |
16:38:22 | 15,890 | 89 | |
16:38:22 | 15,880 | 11 | |
16:38:08 | 15,880 | 150 | |
16:38:02 | 15,890 | 100 | |
16:37:51 | 15,880 | 100 | |
16:37:27 | 15,885 | 150 | |
16:37:27 | 15,885 | 150 | |
16:37:22 | 15,885 | 100 | |
16:36:27 | 15,870 | 120 | |
16:36:27 | 15,860 | 100 | |
16:36:27 | 15,860 | 300 | |
16:36:27 | 15,860 | 500 | |
16:36:27 | 15,850 | 600 | |
16:36:20 | 15,840 | 100 | |
16:36:05 | 15,840 | 200 | |
16:36:05 | 15,840 | 200 | |
16:35:44 | 15,850 | 2 | |
16:35:37 | 15,860 | 23 | |
16:35:37 | 15,850 | 2 | |
16:35:25 | 15,850 | 100 | |
16:35:25 | 15,860 | 35 | |
16:35:25 | 15,860 | 212 | |
16:35:23 | 15,850 | 100 | |
16:35:23 | 15,850 | 500 | |
16:35:23 | 15,840 | 2 | |
16:35:23 | 15,840 | 600 | |
16:35:15 | 15,825 | 100 | |
16:35:03 | 15,830 | 100 | |
16:35:03 | 15,830 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:29
|
|
|
13:29
|
|
|
13:28
|
|
|
13:24
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:43
|
|