DSS Aktie
| 0,61USD | -0,01USD | -0,87% |
WKN DE: A3E4QQ / ISIN: US26253C2017
DSS Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,605 | 100 | |
| 21:59:02 | 0,603 | 29 | |
| 20:37:07 | 0,604 | 88 | |
| 19:26:56 | 0,610 | 1 | |
| 19:24:33 | 0,620 | 200 | |
| 19:22:33 | 0,610 | 1 | |
| 19:22:33 | 0,610 | 100 | |
| 19:09:19 | 0,603 | 1 | |
| 19:09:16 | 0,603 | 1 | |
| 19:09:07 | 0,603 | 1 | |
| 19:08:53 | 0,603 | 1 | |
| 19:08:50 | 0,603 | 1 | |
| 19:08:41 | 0,603 | 1 | |
| 18:57:28 | 0,605 | 100 | |
| 18:22:01 | 0,605 | 30 | |
| 18:12:32 | 0,605 | 47 | |
| 17:54:59 | 0,605 | 100 | |
| 17:35:28 | 0,605 | 77 | |
| 17:31:32 | 0,611 | 100 | |
| 17:31:32 | 0,611 | 100 | |
| 17:31:26 | 0,613 | 100 | |
| 17:31:26 | 0,613 | 100 | |
| 17:30:39 | 0,613 | 100 | |
| 17:30:39 | 0,613 | 2 | |
| 17:30:39 | 0,613 | 2 | |
| 17:30:39 | 0,613 | 100 | |
| 17:12:25 | 0,613 | 22 | |
| 16:34:22 | 0,613 | 100 | |
| 16:17:27 | 0,613 | 23 | |
| 15:41:26 | 0,661 | 100 | |
| 15:41:26 | 0,661 | 100 | |
| 15:41:26 | 0,660 | 236 | |
| 15:41:26 | 0,650 | 100 | |
| 15:30:00 | 0,629 | 16 | |
| 15:30:00 | 0,629 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSS Inc Registered Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|