Dunedin Income Growth Investment Trust Aktie
| 2,94GBP | -0,04GBP | -1,34% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:31 | 2,908 | 26 319 | |
| 17:35:29 | 2,940 | 640 | |
| 17:35:29 | 2,940 | 769 | |
| 17:35:29 | 2,940 | 115 | |
| 17:35:29 | 2,940 | 67 | |
| 17:35:29 | 2,940 | 87 | |
| 17:35:29 | 2,940 | 1 965 | |
| 17:35:29 | 2,940 | 35 | |
| 17:35:29 | 2,940 | 216 | |
| 17:35:29 | 2,940 | 471 | |
| 17:35:29 | 2,940 | 140 | |
| 17:35:29 | 2,940 | 38 | |
| 17:35:29 | 2,940 | 142 | |
| 17:35:29 | 2,940 | 6 | |
| 17:35:29 | 2,940 | 22 | |
| 17:35:29 | 2,940 | 19 | |
| 17:35:29 | 2,940 | 16 | |
| 17:35:29 | 2,940 | 4 | |
| 17:28:15 | 2,950 | 10 | |
| 17:23:21 | 2,943 | 1 490 | |
| 17:12:13 | 2,940 | 851 | |
| 17:11:53 | 2,940 | 4 044 | |
| 17:11:53 | 2,940 | 3 200 | |
| 17:11:53 | 2,940 | 800 | |
| 17:11:53 | 2,940 | 1 200 | |
| 17:11:53 | 2,940 | 2 800 | |
| 17:11:53 | 2,940 | 1 200 | |
| 17:11:53 | 2,940 | 4 000 | |
| 17:11:53 | 2,940 | 5 268 | |
| 17:11:53 | 2,940 | 3 807 | |
| 17:00:48 | 2,940 | 370 | |
| 16:56:22 | 2,950 | ||
| 16:46:07 | 2,940 | 3 741 | |
| 16:35:07 | 2,945 | 2 716 | |
| 16:29:27 | 2,945 | 2 470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|