Dunedin Income Growth Investment Trust Aktie
| 3,10GBP | 0,02GBP | 0,49% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 3,100 | 16 | |
| 17:35:13 | 3,100 | 20 | |
| 17:35:13 | 3,100 | 167 | |
| 17:35:13 | 3,100 | 2 | |
| 17:28:03 | 3,097 | 9 000 | |
| 17:24:41 | 3,090 | 24 | |
| 17:10:18 | 3,105 | 3 224 | |
| 17:07:52 | 3,110 | 19 | |
| 16:44:51 | 3,100 | 10 897 | |
| 16:35:52 | 3,093 | 1 133 | |
| 16:28:27 | 3,095 | 5 654 | |
| 16:05:05 | 3,093 | 809 | |
| 15:58:52 | 3,090 | 8 | |
| 15:58:52 | 3,090 | 190 | |
| 15:58:52 | 3,090 | 251 | |
| 15:58:52 | 3,090 | 251 | |
| 15:58:52 | 3,090 | 7 | |
| 15:58:52 | 3,090 | 584 | |
| 15:58:52 | 3,100 | 3 559 | |
| 15:58:32 | 3,120 | 2 | |
| 15:58:32 | 3,100 | 4 | |
| 15:58:32 | 3,100 | 86 | |
| 15:58:32 | 3,100 | 83 | |
| 15:58:32 | 3,100 | 1 500 | |
| 15:58:32 | 3,100 | 792 | |
| 15:57:15 | 3,105 | 19 638 | |
| 15:48:01 | 3,105 | 800 | |
| 15:47:29 | 3,110 | 3 198 | |
| 15:37:28 | 3,105 | 14 250 | |
| 15:37:19 | 3,100 | 24 | |
| 15:35:50 | 3,120 | ||
| 15:34:17 | 3,110 | 6 495 | |
| 15:23:04 | 3,105 | 3 481 | |
| 15:22:10 | 3,110 | 5 544 | |
| 15:22:10 | 3,110 | 943 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
23:38
|
|
|
|
23:35
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|