Dunedin Income Growth Investment Trust Aktie
| 3,15GBP | -0,03GBP | -0,94% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 3,150 | 32 | |
| 17:35:00 | 3,150 | 181 | |
| 17:35:00 | 3,150 | 41 | |
| 17:35:00 | 3,150 | 168 | |
| 17:22:47 | 3,160 | ||
| 17:12:08 | 3,151 | 5 637 | |
| 16:58:15 | 3,170 | ||
| 16:57:20 | 3,160 | ||
| 16:49:17 | 3,160 | 5 | |
| 16:49:17 | 3,160 | ||
| 16:37:43 | 3,170 | ||
| 16:23:45 | 3,140 | 2 662 | |
| 16:23:45 | 3,140 | 7 612 | |
| 16:23:45 | 3,140 | 815 | |
| 16:23:45 | 3,140 | 737 | |
| 16:22:50 | 3,140 | 3 182 | |
| 16:15:00 | 3,140 | 11 984 | |
| 16:15:00 | 3,140 | 836 | |
| 16:15:00 | 3,140 | 3 416 | |
| 16:15:00 | 3,140 | 304 | |
| 16:15:00 | 3,140 | 183 | |
| 16:15:00 | 3,140 | 349 | |
| 16:15:00 | 3,140 | 3 460 | |
| 16:12:22 | 3,140 | ||
| 16:05:20 | 3,150 | ||
| 16:02:59 | 3,150 | ||
| 16:02:56 | 3,150 | ||
| 16:02:56 | 3,150 | 17 529 | |
| 16:02:56 | 3,150 | 734 | |
| 16:02:56 | 3,150 | 4 042 | |
| 16:02:48 | 3,180 | ||
| 16:02:48 | 3,150 | 685 | |
| 16:02:48 | 3,150 | 3 030 | |
| 16:02:48 | 3,150 | 1 | |
| 16:02:48 | 3,150 | 3 979 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
22:01
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|