Epazz Aktie
| 0,28USD | 0,01USD | 3,43% |
WKN DE: A40MYV / ISIN: US29413V7055
Epazz Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:12 | 0,277 | 1 000 | |
| 19:39:24 | 0,282 | 2 500 | |
| 18:34:39 | 0,270 | 1 500 | |
| 18:22:44 | 0,275 | 1 100 | |
| 18:22:44 | 0,283 | 1 875 | |
| 17:37:22 | 0,285 | 240 | |
| 17:35:05 | 0,270 | 2 500 | |
| 17:18:40 | 0,300 | 220 | |
| 17:18:06 | 0,290 | 1 000 | |
| 17:17:18 | 0,297 | 1 000 | |
| 17:00:26 | 0,277 | 1 102 | |
| 16:53:19 | 0,285 | 800 | |
| 16:50:36 | 0,270 | 1 600 | |
| 16:40:38 | 0,300 | 500 | |
| 16:38:31 | 0,280 | 2 000 | |
| 16:35:58 | 0,270 | 1 500 | |
| 16:35:58 | 0,310 | 1 500 | |
| 16:35:58 | 0,285 | 1 500 | |
| 16:35:42 | 0,315 | 330 | |
| 16:32:12 | 0,300 | 500 | |
| 16:29:36 | 0,303 | 2 500 | |
| 16:29:36 | 0,300 | 292 | |
| 16:29:34 | 0,290 | 1 000 | |
| 16:29:21 | 0,298 | 2 500 | |
| 16:29:15 | 0,300 | 4 990 | |
| 16:15:56 | 0,298 | 2 500 | |
| 16:12:16 | 0,290 | 300 | |
| 16:10:46 | 0,285 | 400 | |
| 16:10:46 | 0,280 | 400 | |
| 16:04:44 | 0,285 | 2 500 | |
| 15:57:39 | 0,267 | 1 000 | |
| 15:50:35 | 0,265 | 2 500 | |
| 15:41:55 | 0,275 | 2 500 | |
| 15:41:19 | 0,266 | 4 000 | |
| 15:39:16 | 0,272 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Epazz Inc Registered Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|