EPR Properties 5 3-4 % Cum Conv Aktie
| 25,36USD | -0,55USD | -2,12% |
WKN DE: A1J8BX / ISIN: US26884U2087
EPR Properties 5 3-4 % Cum Conv Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,510 | 10 995 | |
| 21:59:52 | 25,350 | 106 | |
| 21:59:27 | 25,400 | 62 | |
| 21:59:24 | 25,390 | 28 | |
| 21:59:15 | 25,390 | 200 | |
| 21:58:21 | 25,370 | 12 | |
| 21:58:20 | 25,370 | 128 | |
| 21:58:20 | 25,370 | 100 | |
| 21:58:20 | 25,370 | 355 | |
| 21:58:20 | 25,370 | 100 | |
| 21:58:20 | 25,370 | 5 | |
| 21:58:20 | 25,370 | 100 | |
| 21:58:20 | 25,380 | 100 | |
| 21:58:19 | 25,370 | 100 | |
| 21:58:19 | 25,370 | 250 | |
| 21:57:14 | 25,380 | 100 | |
| 21:57:13 | 25,360 | 100 | |
| 21:57:13 | 25,370 | 56 | |
| 21:57:13 | 25,370 | 172 | |
| 21:57:13 | 25,380 | 28 | |
| 21:57:13 | 25,380 | 200 | |
| 21:56:42 | 25,375 | 11 | |
| 21:56:39 | 25,360 | 172 | |
| 21:56:39 | 25,355 | 35 | |
| 21:56:39 | 25,360 | 228 | |
| 21:56:03 | 25,340 | 11 | |
| 21:55:35 | 25,340 | 300 | |
| 21:55:35 | 25,340 | 200 | |
| 21:55:30 | 25,340 | 44 | |
| 21:55:30 | 25,340 | 156 | |
| 21:55:30 | 25,340 | 72 | |
| 21:55:30 | 25,350 | 28 | |
| 21:55:29 | 25,350 | 200 | |
| 21:54:44 | 25,390 | 100 | |
| 21:52:39 | 25,310 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu EPR Properties 5 3-4 % Cum Conv Pfd Shs (C)
Weitere Meldungen
|
22:18
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|