EQT Aktie
| 28,52EUR | -0,35EUR | -1,21% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:42 | 28,520 | ||
| 19:32:50 | 28,440 | ||
| 19:17:51 | 28,440 | ||
| 19:03:17 | 28,460 | ||
| 18:47:34 | 28,440 | ||
| 18:33:51 | 28,440 | ||
| 17:33:13 | 28,470 | ||
| 17:18:30 | 28,470 | ||
| 16:50:38 | 28,420 | ||
| 16:16:50 | 28,220 | ||
| 15:32:22 | 28,370 | ||
| 15:17:28 | 28,230 | ||
| 15:02:11 | 28,260 | ||
| 14:47:22 | 28,300 | ||
| 14:31:57 | 28,400 | ||
| 14:17:21 | 28,420 | ||
| 13:47:56 | 28,260 | ||
| 13:31:37 | 28,250 | ||
| 13:17:13 | 28,220 | ||
| 13:02:43 | 28,090 | ||
| 12:49:12 | 28,040 | ||
| 12:48:23 | 28,040 | ||
| 12:33:06 | 28,020 | ||
| 12:17:56 | 28,180 | ||
| 12:03:11 | 28,110 | ||
| 11:47:37 | 28,120 | ||
| 11:32:56 | 28,090 | ||
| 11:17:52 | 28,160 | ||
| 11:03:21 | 28,220 | ||
| 10:47:26 | 28,360 | ||
| 10:33:09 | 28,400 | ||
| 10:21:55 | 28,330 | ||
| 10:17:55 | 28,350 | ||
| 10:02:55 | 28,380 | ||
| 09:46:44 | 28,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.