Erste Group Bank Aktie
45,35USD | 0,07USD | 0,14% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:12 | 45,345 | 153 | |
17:24:05 | 45,240 | 154 | |
17:24:01 | 45,290 | 100 | |
17:23:54 | 45,233 | 245 | |
17:23:49 | 45,230 | 208 | |
17:23:38 | 45,247 | 102 | |
17:15:56 | 45,350 | 114 | |
17:13:05 | 45,380 | 202 | |
17:09:17 | 45,375 | 589 | |
17:04:19 | 45,380 | 146 | |
17:04:13 | 45,410 | 600 | |
17:04:11 | 45,380 | 1 800 | |
17:04:10 | 45,350 | 600 | |
16:57:11 | 45,375 | 171 | |
16:55:05 | 45,390 | 124 | |
16:47:20 | 45,530 | 200 | |
16:46:51 | 45,533 | 200 | |
16:39:23 | 45,610 | 100 | |
16:39:23 | 45,580 | 100 | |
16:37:29 | 45,550 | 294 | |
16:24:34 | 45,580 | 103 | |
16:22:40 | 45,505 | 158 | |
16:22:20 | 45,530 | 101 | |
16:21:09 | 45,510 | 171 | |
16:11:15 | 45,515 | 140 | |
16:04:07 | 45,580 | 221 | |
15:50:49 | 45,710 | 204 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
17:23
|
|
|
17:16
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|
|
17:03
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|