Erste Group Bank Aktie
41,20USD | 0,62USD | 1,53% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:29 | 41,200 | 100 | |
21:33:41 | 41,150 | 100 | |
20:42:13 | 41,155 | 131 | |
20:41:43 | 41,160 | 173 | |
20:35:59 | 41,150 | 167 | |
20:26:56 | 41,145 | 228 | |
20:26:51 | 41,190 | 817 | |
20:19:13 | 41,145 | 971 | |
20:15:35 | 41,280 | 200 | |
20:14:01 | 41,145 | 2 530 | |
20:13:54 | 41,078 | 121 | |
20:13:33 | 41,140 | 3 561 | |
20:11:56 | 41,145 | 205 | |
20:05:55 | 41,172 | 256 | |
19:59:21 | 41,280 | 211 | |
19:45:44 | 41,145 | 176 | |
19:40:28 | 41,051 | 335 | |
19:28:13 | 41,145 | 174 | |
19:17:53 | 41,159 | 882 | |
18:49:42 | 41,145 | 330 | |
18:47:52 | 41,140 | 258 | |
18:46:36 | 41,078 | 825 | |
18:46:11 | 41,140 | 819 | |
18:41:46 | 41,135 | 111 | |
18:39:51 | 41,130 | 109 | |
18:18:52 | 41,135 | 156 | |
18:12:47 | 41,050 | 10 169 | |
18:08:57 | 41,079 | 107 | |
17:40:32 | 41,120 | 168 | |
17:24:36 | 41,280 | 142 | |
17:20:59 | 41,270 | 167 | |
17:10:28 | 41,185 | 113 | |
17:10:24 | 41,280 | 199 | |
17:10:15 | 41,195 | 307 | |
17:04:36 | 41,200 | 820 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:31
|
|
|
21:16
|
|
|
21:05
|
|
|
20:58
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:28
|
|
|
20:28
|
|
|
20:24
|
|
|
20:16
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:46
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|