Erste Group Bank Aktie
48,94USD | -0,03USD | -0,06% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 48,940 | ||
21:59:59 | 48,940 | 200 | |
21:50:59 | 48,860 | 110 | |
21:50:49 | 48,810 | 119 | |
21:50:18 | 48,900 | 1 038 | |
21:50:04 | 48,855 | 284 | |
21:39:06 | 48,815 | 220 | |
21:34:21 | 48,813 | 125 | |
21:33:39 | 48,820 | 105 | |
21:32:31 | 48,845 | 431 | |
21:21:29 | 48,870 | 100 | |
21:21:26 | 48,840 | 163 | |
21:19:16 | 48,850 | 152 | |
21:11:47 | 48,880 | 100 | |
21:11:47 | 48,830 | 514 | |
21:11:46 | 48,880 | 907 | |
21:08:50 | 48,822 | 101 | |
21:06:15 | 48,830 | 329 | |
20:57:45 | 48,870 | 209 | |
20:54:17 | 48,830 | 542 | |
20:45:04 | 48,870 | 100 | |
20:38:38 | 48,795 | 138 | |
20:37:47 | 48,780 | 122 | |
20:16:52 | 48,720 | 184 | |
20:08:53 | 48,680 | 136 | |
19:49:06 | 48,810 | 428 | |
19:41:48 | 48,820 | 992 | |
19:37:38 | 48,805 | 106 | |
19:22:20 | 48,870 | 331 | |
19:22:20 | 48,860 | 100 | |
19:20:48 | 48,870 | 100 | |
19:20:47 | 48,890 | 316 | |
19:17:39 | 48,924 | 203 | |
19:15:49 | 48,930 | 100 | |
19:15:37 | 48,950 | 685 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
23:27
|
|
|
23:24
|
|
|
23:24
|
|
|
23:19
|
|
|
22:56
|
|
|
22:45
|
|
|
22:44
|
|
|
22:44
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:17
|
|
|
22:17
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:26
|
|
|
21:26
|
|
|
21:18
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|