Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
64,00EUR | 2,00EUR | 3,23% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:51 | 75,400 | 31 | |
19:44:35 | 75,390 | 31 | |
19:44:32 | 75,330 | 250 | |
19:43:45 | 75,390 | 4 | |
19:41:14 | 75,370 | 4 | |
19:40:10 | 75,360 | 2 | |
19:39:55 | 75,380 | 50 | |
19:35:43 | 75,390 | 4 | |
19:33:08 | 75,350 | 250 | |
19:31:42 | 75,390 | 3 | |
19:30:58 | 75,345 | 7 | |
19:30:51 | 75,352 | 50 | |
19:29:59 | 75,390 | 99 | |
19:29:59 | 75,385 | 100 | |
19:29:48 | 75,390 | 1 | |
19:28:54 | 75,345 | 1 | |
19:27:03 | 75,390 | 500 | |
19:26:17 | 75,270 | 15 | |
19:25:16 | 75,300 | 10 | |
19:24:32 | 75,390 | 106 | |
19:23:55 | 75,400 | 30 | |
19:23:23 | 75,395 | 20 | |
19:22:32 | 75,400 | 100 | |
19:21:19 | 75,394 | 3 | |
19:20:53 | 75,394 | 60 | |
19:20:23 | 75,400 | 10 | |
19:18:29 | 75,390 | 32 | |
19:18:29 | 75,370 | 11 | |
19:17:49 | 75,350 | 39 | |
19:17:12 | 75,310 | 6 | |
19:16:58 | 75,350 | 29 | |
19:15:39 | 75,315 | 16 | |
19:14:42 | 75,390 | 159 | |
19:13:21 | 75,370 | 76 | |
19:12:49 | 75,295 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:43
|
|
|
19:30
|
|
|
19:23
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:14
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|