Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 57,00EUR | -1,50EUR | -2,56% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:57 | 67,658 | 10 | |
| 20:53:39 | 67,665 | 8 | |
| 20:53:14 | 67,690 | 5 | |
| 20:53:09 | 67,665 | 5 | |
| 20:51:55 | 67,670 | 200 | |
| 20:51:48 | 67,646 | 5 | |
| 20:50:57 | 67,685 | 7 | |
| 20:50:29 | 67,640 | 5 | |
| 20:49:18 | 67,670 | 7 | |
| 20:47:44 | 67,700 | 4 | |
| 20:46:48 | 67,670 | 4 | |
| 20:43:34 | 67,700 | 1 | |
| 20:41:48 | 67,690 | 7 | |
| 20:39:54 | 67,670 | 83 | |
| 20:39:48 | 67,640 | 100 | |
| 20:39:48 | 67,673 | 107 | |
| 20:39:48 | 67,640 | 100 | |
| 20:39:45 | 67,684 | 193 | |
| 20:38:00 | 67,670 | 2 | |
| 20:37:59 | 67,700 | 10 | |
| 20:37:58 | 67,676 | 55 | |
| 20:37:58 | 67,670 | 11 | |
| 20:37:55 | 67,664 | 23 | |
| 20:37:20 | 67,670 | 72 | |
| 20:37:18 | 67,672 | 4 | |
| 20:35:09 | 67,675 | 1 | |
| 20:35:09 | 67,690 | 1 | |
| 20:31:33 | 67,700 | 1 | |
| 20:28:11 | 67,693 | 100 | |
| 20:25:03 | 67,675 | 22 | |
| 20:23:54 | 67,710 | 9 | |
| 20:23:43 | 67,710 | 149 | |
| 20:23:38 | 67,640 | 81 | |
| 20:18:34 | 67,710 | 1 | |
| 20:17:45 | 67,640 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:09
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|