Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
75,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 89,520 | ||
21:59:59 | 89,520 | 1 | |
21:59:46 | 89,460 | 10 | |
21:59:14 | 89,430 | 20 | |
21:58:28 | 89,360 | 6 | |
21:58:25 | 89,500 | 54 | |
21:58:12 | 89,460 | 23 | |
21:58:12 | 89,360 | 3 | |
21:58:12 | 89,365 | 10 | |
21:58:12 | 89,370 | 10 | |
21:58:12 | 89,360 | 165 | |
21:58:12 | 89,375 | 10 | |
21:57:12 | 89,380 | 1 | |
21:56:19 | 89,430 | 1 | |
21:52:37 | 89,460 | 6 | |
21:52:37 | 89,435 | 24 | |
21:52:12 | 89,500 | 50 | |
21:50:51 | 89,487 | 16 | |
21:50:28 | 89,370 | 2 | |
21:50:27 | 89,460 | 7 | |
21:50:27 | 89,500 | 698 | |
21:50:13 | 89,435 | 3 | |
21:50:11 | 89,403 | 31 | |
21:50:08 | 89,435 | 4 | |
21:50:06 | 89,460 | 26 | |
21:50:06 | 89,435 | 57 | |
21:50:05 | 89,455 | 173 | |
21:50:05 | 89,435 | 22 | |
21:48:10 | 89,500 | 1 | |
21:45:06 | 89,415 | 1 | |
21:42:40 | 89,500 | 3 | |
21:41:06 | 89,330 | 50 | |
21:38:38 | 89,500 | 4 | |
21:38:21 | 89,400 | 1 | |
21:38:21 | 89,410 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
23:22
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|