Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
77,50EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:48 | 91,488 | 2 | |
21:18:20 | 91,500 | 11 | |
21:17:58 | 91,535 | 110 | |
21:17:41 | 91,530 | 1 | |
21:17:40 | 91,510 | 3 | |
21:14:02 | 91,530 | 100 | |
21:00:40 | 91,610 | 7 | |
21:00:40 | 91,504 | 58 | |
20:58:04 | 91,420 | 1 | |
20:57:40 | 91,520 | 12 | |
20:57:30 | 91,546 | 50 | |
20:57:17 | 91,530 | 1 | |
20:51:13 | 91,515 | 7 | |
20:49:40 | 91,525 | 164 | |
20:46:08 | 91,430 | 1 | |
20:41:54 | 91,550 | 50 | |
20:40:27 | 91,650 | 2 | |
20:38:32 | 91,650 | 2 | |
20:38:32 | 91,545 | 67 | |
20:35:55 | 91,580 | 10 | |
20:29:24 | 91,480 | 1 | |
20:26:29 | 91,570 | 4 | |
20:26:13 | 91,531 | 1 | |
20:25:06 | 91,680 | 20 | |
20:21:15 | 91,480 | 1 | |
20:21:14 | 91,660 | 20 | |
20:15:49 | 91,575 | 3 | |
20:15:29 | 91,470 | 22 | |
20:15:19 | 91,575 | 14 | |
20:11:24 | 91,500 | 20 | |
20:09:09 | 91,460 | 1 | |
20:01:41 | 91,670 | 50 | |
20:00:40 | 91,490 | 1 | |
19:47:48 | 91,500 | 30 | |
19:47:35 | 91,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|