Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 64,50EUR | 0,50EUR | 0,78% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:58 | 76,100 | 16 | |
| 19:21:49 | 76,200 | 5 | |
| 19:21:49 | 76,140 | 10 | |
| 19:21:28 | 76,135 | 9 | |
| 19:21:14 | 76,096 | 422 | |
| 19:20:50 | 76,135 | 27 | |
| 19:20:44 | 76,083 | 1 | |
| 19:19:35 | 76,125 | 7 | |
| 19:19:35 | 76,101 | 39 | |
| 19:17:23 | 76,125 | 1 | |
| 19:15:47 | 76,088 | 5 | |
| 19:15:23 | 76,200 | 1 | |
| 19:15:23 | 76,105 | 1 | |
| 19:13:48 | 76,088 | 5 | |
| 19:12:11 | 76,150 | 150 | |
| 19:11:26 | 76,200 | 25 | |
| 19:11:15 | 76,220 | 14 | |
| 19:11:11 | 76,140 | 5 | |
| 19:10:37 | 76,155 | 50 | |
| 19:08:53 | 76,113 | 2 | |
| 19:04:25 | 76,140 | 4 | |
| 19:03:25 | 76,230 | 50 | |
| 18:59:46 | 76,145 | 13 | |
| 18:59:03 | 76,230 | 2 | |
| 18:58:51 | 76,145 | 38 | |
| 18:58:07 | 76,165 | 72 | |
| 18:57:40 | 76,197 | 118 | |
| 18:57:26 | 76,063 | 23 | |
| 18:55:59 | 76,270 | 2 | |
| 18:55:33 | 76,260 | 50 | |
| 18:52:54 | 76,270 | 2 | |
| 18:51:01 | 76,260 | 3 | |
| 18:46:45 | 76,270 | 2 | |
| 18:45:34 | 76,160 | 1 | |
| 18:43:40 | 76,270 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.