Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 58,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 67,710 | 8 | |
| 21:59:01 | 67,700 | 28 | |
| 21:59:00 | 67,650 | 1 | |
| 21:58:33 | 67,600 | 4 | |
| 21:58:33 | 67,700 | 29 | |
| 21:58:33 | 67,640 | 15 | |
| 21:57:32 | 67,700 | 100 | |
| 21:57:30 | 67,650 | 1 000 | |
| 21:56:33 | 67,700 | 29 | |
| 21:56:22 | 67,645 | 200 | |
| 21:54:39 | 67,700 | 5 | |
| 21:54:35 | 67,699 | 1 | |
| 21:54:32 | 67,700 | 28 | |
| 21:54:30 | 67,675 | 150 | |
| 21:54:29 | 67,660 | 15 | |
| 21:53:32 | 67,700 | 28 | |
| 21:53:02 | 67,680 | 27 | |
| 21:53:00 | 67,646 | 90 | |
| 21:52:02 | 67,680 | 28 | |
| 21:51:48 | 67,699 | 1 | |
| 21:51:02 | 67,700 | 27 | |
| 21:50:58 | 67,620 | 157 | |
| 21:50:50 | 67,650 | 12 | |
| 21:50:32 | 67,700 | 22 | |
| 21:50:32 | 67,600 | 147 | |
| 21:50:31 | 67,700 | 28 | |
| 21:50:16 | 67,650 | 4 | |
| 21:50:09 | 67,600 | 12 | |
| 21:50:05 | 67,600 | 14 | |
| 21:50:04 | 67,610 | 50 | |
| 21:50:03 | 67,600 | 1 | |
| 21:50:03 | 67,650 | 11 | |
| 21:50:02 | 67,635 | 5 | |
| 21:49:01 | 67,700 | 27 | |
| 21:48:31 | 67,690 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.