Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
58,50EUR | 0,50EUR | 0,86% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:02 | 67,750 | 18 | |
19:13:47 | 67,604 | 12 | |
19:13:02 | 67,750 | 17 | |
19:12:49 | 67,700 | 140 | |
19:12:32 | 67,750 | 17 | |
19:12:20 | 67,675 | 651 | |
19:12:02 | 67,750 | 18 | |
19:11:58 | 67,700 | 140 | |
19:10:32 | 67,750 | 18 | |
19:10:11 | 67,540 | 5 | |
19:09:32 | 67,750 | 18 | |
19:09:06 | 67,730 | 1 | |
19:08:32 | 67,750 | 18 | |
19:08:20 | 67,730 | 11 | |
19:08:02 | 67,750 | 18 | |
19:07:36 | 67,700 | 100 | |
19:07:32 | 67,760 | 17 | |
19:07:16 | 67,595 | 111 | |
19:07:16 | 67,650 | 12 | |
19:07:06 | 67,760 | 41 | |
19:07:06 | 67,730 | 99 | |
19:05:32 | 67,760 | 18 | |
19:05:31 | 67,650 | 66 | |
19:03:02 | 67,760 | 18 | |
19:02:59 | 67,730 | 2 | |
19:01:02 | 67,760 | 18 | |
19:00:58 | 67,650 | 5 | |
19:00:42 | 67,540 | 11 | |
19:00:42 | 67,550 | 1 | |
19:00:02 | 67,760 | 18 | |
18:59:53 | 67,540 | 1 | |
18:56:32 | 67,760 | 19 | |
18:56:19 | 67,730 | 2 | |
18:56:02 | 67,770 | 18 | |
18:55:47 | 67,655 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:04
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:20
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|