Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 84,93USD | -0,22USD | -0,25% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:49 | 84,925 | 1 | |
| 19:33:39 | 85,000 | 25 | |
| 19:24:28 | 84,915 | 16 | |
| 19:24:28 | 84,902 | 12 | |
| 19:22:56 | 84,880 | 469 | |
| 19:22:56 | 84,910 | 1 | |
| 19:16:05 | 84,960 | 15 | |
| 19:15:58 | 84,760 | 22 | |
| 19:15:58 | 84,770 | 13 | |
| 19:15:58 | 84,780 | 1 | |
| 19:13:00 | 84,800 | 12 | |
| 19:10:59 | 84,855 | 6 | |
| 19:10:10 | 84,767 | 60 | |
| 19:06:51 | 84,960 | 13 | |
| 19:03:07 | 84,950 | 13 | |
| 19:02:56 | 84,960 | 2 | |
| 19:02:11 | 84,860 | 1 | |
| 19:01:09 | 84,950 | 10 | |
| 19:01:09 | 84,945 | 10 | |
| 19:01:09 | 84,940 | 10 | |
| 19:00:04 | 84,960 | 1 | |
| 19:00:04 | 84,970 | 1 | |
| 18:58:42 | 84,885 | 7 | |
| 18:56:24 | 84,910 | 57 | |
| 18:52:03 | 84,850 | 5 | |
| 18:49:09 | 84,930 | 3 | |
| 18:47:19 | 84,890 | 10 | |
| 18:46:42 | 84,834 | 1 | |
| 18:42:54 | 84,800 | 100 | |
| 18:41:37 | 84,760 | 19 | |
| 18:41:37 | 84,800 | 100 | |
| 18:40:00 | 84,860 | 2 | |
| 18:38:25 | 84,859 | 1 | |
| 18:37:54 | 84,860 | 3 | |
| 18:35:12 | 84,940 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:25
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.