Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
59,00EUR | 1,00EUR | 1,72% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:26 | 68,868 | 6 | |
20:34:29 | 68,860 | 100 | |
20:34:27 | 68,850 | 100 | |
20:34:13 | 68,842 | 2 | |
20:33:40 | 68,805 | 1 | |
20:32:55 | 68,816 | 12 | |
20:32:37 | 68,800 | 100 | |
20:32:37 | 68,750 | 100 | |
20:32:36 | 68,800 | 100 | |
20:32:36 | 68,835 | 1 937 | |
20:31:39 | 68,846 | 30 | |
20:30:25 | 68,825 | 43 | |
20:29:36 | 68,800 | 100 | |
20:29:36 | 68,861 | 4 | |
20:29:04 | 68,800 | 2 | |
20:29:04 | 68,830 | 100 | |
20:29:03 | 68,870 | 100 | |
20:26:58 | 68,850 | 25 | |
20:26:38 | 68,841 | 1 | |
20:26:37 | 68,880 | 8 | |
20:26:37 | 68,820 | 76 | |
20:26:37 | 68,830 | 8 | |
20:26:10 | 68,880 | 7 | |
20:22:56 | 68,873 | 2 | |
20:19:35 | 68,820 | 100 | |
20:19:17 | 68,850 | 3 | |
20:19:10 | 68,875 | 4 | |
20:18:17 | 68,810 | 5 | |
20:17:20 | 68,808 | 5 | |
20:16:18 | 68,856 | 17 | |
20:13:59 | 68,840 | 70 | |
20:13:26 | 68,867 | 4 | |
20:08:38 | 68,840 | 15 | |
20:07:01 | 68,871 | 2 | |
20:04:18 | 68,800 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:40
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|