Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
61,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:43 | 71,476 | 24 | |
18:20:41 | 71,488 | 7 | |
18:20:33 | 71,480 | 186 | |
18:16:35 | 71,440 | 1 | |
18:15:47 | 71,520 | 1 | |
18:13:30 | 71,450 | 15 | |
18:11:52 | 71,430 | 99 | |
18:11:28 | 71,475 | 72 | |
18:10:26 | 71,430 | 1 | |
18:08:37 | 71,488 | 12 | |
18:05:08 | 71,440 | 45 | |
18:04:20 | 71,448 | 23 | |
18:03:48 | 71,480 | 69 | |
18:02:39 | 71,496 | 432 | |
18:00:53 | 71,448 | 16 | |
18:00:03 | 71,480 | 38 | |
17:58:22 | 71,440 | 99 | |
17:57:22 | 71,480 | 2 | |
17:56:49 | 71,490 | 15 | |
17:56:20 | 71,430 | 50 | |
17:53:01 | 71,470 | 10 | |
17:52:32 | 71,485 | 1 | |
17:52:32 | 71,455 | 9 | |
17:51:55 | 71,470 | 5 | |
17:51:50 | 71,420 | 99 | |
17:40:53 | 71,490 | 136 | |
17:39:19 | 71,360 | 8 | |
17:30:20 | 71,365 | 62 | |
17:27:36 | 71,510 | 5 | |
17:27:21 | 71,500 | 25 | |
17:26:59 | 71,520 | 1 | |
17:24:47 | 71,390 | 416 | |
17:24:46 | 71,270 | 19 | |
17:24:37 | 71,380 | 220 | |
17:24:28 | 71,360 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|