Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
59,00EUR | 1,00EUR | 1,72% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:30 | 68,864 | 4 | |
19:57:32 | 68,800 | 75 | |
19:57:32 | 68,825 | 25 | |
19:57:32 | 68,910 | 217 | |
19:57:22 | 68,900 | 2 | |
19:56:53 | 68,909 | 1 | |
19:56:33 | 68,855 | 7 | |
19:56:31 | 68,800 | 200 | |
19:56:29 | 68,810 | 200 | |
19:56:29 | 68,845 | 1 500 | |
19:54:19 | 68,800 | 3 | |
19:52:33 | 68,845 | 4 | |
19:52:04 | 68,868 | 4 | |
19:50:23 | 68,880 | 15 | |
19:48:45 | 68,900 | 4 | |
19:48:35 | 68,920 | 7 | |
19:46:41 | 68,912 | 5 | |
19:46:29 | 68,930 | 22 | |
19:46:27 | 68,800 | 8 | |
19:42:16 | 68,900 | 5 | |
19:39:45 | 68,909 | 2 | |
19:36:07 | 68,900 | 25 | |
19:36:07 | 68,890 | 25 | |
19:35:32 | 68,860 | 10 | |
19:34:58 | 68,899 | 4 | |
19:34:16 | 68,800 | 100 | |
19:34:16 | 68,810 | 5 | |
19:29:30 | 68,800 | 99 | |
19:29:30 | 68,865 | 82 | |
19:29:06 | 68,875 | 320 | |
19:28:53 | 68,934 | 4 | |
19:27:54 | 68,885 | 20 | |
19:27:23 | 68,960 | 85 | |
19:27:14 | 68,905 | 2 | |
19:26:18 | 68,968 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:48
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|