Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
61,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:16 | 71,270 | 204 | |
17:22:38 | 71,390 | 15 | |
17:22:38 | 71,400 | 69 | |
17:22:07 | 71,390 | 17 | |
17:22:02 | 71,440 | 69 | |
17:22:01 | 71,390 | 3 | |
17:22:01 | 71,390 | 3 | |
17:21:21 | 71,422 | 2 | |
17:20:35 | 71,420 | 14 | |
17:20:04 | 71,410 | 64 | |
17:20:00 | 71,450 | 100 | |
17:20:00 | 71,440 | 53 | |
17:18:39 | 71,480 | 1 | |
17:18:13 | 71,390 | 57 | |
17:15:01 | 71,410 | 30 | |
17:15:01 | 71,470 | 53 | |
17:15:01 | 71,465 | 88 | |
17:13:13 | 71,430 | 6 | |
17:13:01 | 71,490 | 20 | |
17:12:12 | 71,420 | 12 | |
17:12:11 | 71,466 | 14 | |
17:11:44 | 71,500 | 10 | |
17:10:11 | 71,442 | 18 | |
17:06:04 | 71,515 | 20 | |
17:04:28 | 71,415 | 10 | |
17:00:19 | 71,400 | 5 | |
16:59:27 | 71,420 | 20 | |
16:59:20 | 71,410 | 100 | |
16:58:36 | 71,480 | 11 | |
16:55:45 | 71,430 | 5 | |
16:55:13 | 71,470 | 75 | |
16:55:13 | 71,460 | 97 | |
16:54:31 | 71,470 | 50 | |
16:48:05 | 71,500 | 3 | |
16:48:03 | 71,410 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:48
|
|
|
13:39
|
|
|
13:37
|
|
|
13:36
|
|