FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
14,17USD | 0,33USD | 2,38% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:34 | 14,170 | 100 | |
17:04:34 | 14,200 | 100 | |
17:04:20 | 14,170 | 100 | |
17:04:20 | 14,190 | 100 | |
17:04:20 | 14,170 | 600 | |
17:04:20 | 14,190 | 600 | |
17:04:18 | 14,170 | 600 | |
17:04:18 | 14,190 | 600 | |
17:04:17 | 14,170 | 1 100 | |
17:04:17 | 14,190 | 1 100 | |
17:04:12 | 14,170 | 100 | |
17:04:12 | 14,190 | 100 | |
17:04:05 | 14,184 | 510 | |
17:02:57 | 14,190 | 100 | |
17:02:35 | 14,180 | 104 | |
17:01:08 | 14,178 | 286 | |
16:56:04 | 14,180 | 564 | |
16:54:06 | 14,175 | 219 | |
16:53:28 | 14,180 | 100 | |
16:50:54 | 14,175 | 493 | |
16:46:41 | 14,165 | 134 | |
16:46:41 | 14,167 | 285 | |
16:44:48 | 14,150 | 504 | |
16:43:04 | 14,170 | 117 | |
16:39:29 | 14,153 | 714 | |
16:38:58 | 14,190 | 975 | |
16:38:33 | 14,160 | 200 | |
16:37:59 | 14,153 | 171 | |
16:37:56 | 14,145 | 200 | |
16:36:28 | 14,140 | 300 | |
16:30:51 | 14,146 | 200 | |
16:30:05 | 14,150 | 369 | |
16:26:51 | 14,145 | 150 | |
16:21:43 | 14,150 | 132 | |
16:21:35 | 14,152 | 1 427 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
17:11
|
|
|
17:05
|
|
|
17:03
|
|
|
16:57
|
|
|
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:43
|
|
|
16:35
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|