FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 14,40EUR | -0,50EUR | -3,36% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:24 | 16,890 | 154 | |
| 17:17:00 | 16,900 | 613 | |
| 17:16:53 | 16,898 | 102 | |
| 17:16:24 | 16,900 | 5 961 | |
| 17:16:11 | 16,908 | 1 340 | |
| 17:16:09 | 16,900 | 1 301 | |
| 17:15:59 | 16,910 | 224 | |
| 17:15:59 | 16,890 | 619 | |
| 17:15:51 | 16,910 | 3 455 | |
| 17:15:51 | 16,890 | 8 258 | |
| 17:15:47 | 16,900 | 359 | |
| 17:15:46 | 16,891 | 113 | |
| 17:15:37 | 16,901 | 181 | |
| 17:15:31 | 16,891 | 4 284 | |
| 17:15:25 | 16,909 | 2 589 | |
| 17:15:10 | 16,905 | 100 | |
| 17:15:09 | 16,900 | 245 | |
| 17:15:08 | 16,910 | 300 | |
| 17:15:06 | 16,900 | 168 | |
| 17:15:06 | 16,899 | 1 682 | |
| 17:15:05 | 16,890 | 109 | |
| 17:15:05 | 16,900 | 778 | |
| 17:14:41 | 16,905 | 432 | |
| 17:14:33 | 16,904 | 587 | |
| 17:14:27 | 16,900 | 300 | |
| 17:12:11 | 16,860 | 892 | |
| 17:09:59 | 16,850 | 449 | |
| 17:09:37 | 16,865 | 281 | |
| 17:09:33 | 16,866 | 466 | |
| 17:09:14 | 16,840 | 100 | |
| 17:09:01 | 16,850 | 175 | |
| 17:06:32 | 16,860 | 533 | |
| 17:05:44 | 16,845 | 1 000 | |
| 17:05:38 | 16,844 | 1 000 | |
| 17:05:37 | 16,830 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
17:25
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|