FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
13,10EUR | 0,80EUR | 6,50% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:00 | 14,860 | 800 | |
16:27:24 | 14,865 | 121 | |
16:24:25 | 14,850 | 165 | |
16:22:56 | 14,860 | 100 | |
16:22:01 | 14,865 | 1 217 | |
16:21:00 | 14,870 | 125 | |
16:18:10 | 14,860 | 119 | |
16:17:40 | 14,868 | 965 | |
16:15:19 | 14,860 | 5 528 | |
16:14:12 | 14,870 | 533 | |
16:13:04 | 14,865 | 254 | |
16:10:19 | 14,860 | 300 | |
16:08:06 | 14,865 | 1 971 | |
16:08:05 | 14,868 | 679 | |
16:07:41 | 14,863 | 119 | |
16:06:54 | 14,865 | 1 000 | |
16:06:24 | 14,860 | 500 | |
16:01:24 | 14,865 | 100 | |
15:58:37 | 14,868 | 254 | |
15:56:09 | 14,860 | 100 | |
15:54:56 | 14,866 | 1 776 | |
15:52:02 | 14,860 | 200 | |
15:51:38 | 14,855 | 2 377 | |
15:49:08 | 14,860 | 1 000 | |
15:49:07 | 14,855 | 700 | |
15:46:02 | 14,850 | 100 | |
15:45:39 | 14,853 | 336 | |
15:43:43 | 14,855 | 196 | |
15:40:23 | 14,850 | 500 | |
15:38:17 | 14,855 | 160 | |
15:38:03 | 14,850 | 1 200 | |
15:37:11 | 14,883 | 2 800 | |
15:36:06 | 14,913 | 166 | |
15:35:59 | 14,903 | 100 | |
15:35:59 | 14,868 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:08
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:45
|
|
|
15:39
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:28
|
|
|
14:26
|
|