First Bancorp Aktie
| 25,01USD | -0,02USD | -0,08% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:13 | 25,050 | 5 | |
| 18:29:02 | 25,225 | 1 | |
| 18:21:22 | 25,090 | 3 | |
| 18:09:03 | 25,040 | 3 | |
| 18:00:29 | 25,020 | 10 | |
| 17:57:52 | 25,020 | 1 | |
| 17:54:17 | 25,010 | 71 | |
| 17:52:31 | 24,980 | 20 | |
| 17:45:26 | 24,880 | 5 | |
| 17:45:08 | 24,870 | 5 | |
| 17:40:02 | 24,880 | 20 | |
| 17:21:35 | 24,920 | 10 | |
| 17:17:32 | 25,060 | 5 | |
| 17:00:46 | 24,890 | 1 | |
| 16:58:56 | 24,890 | 20 | |
| 16:24:06 | 25,060 | 1 | |
| 16:09:53 | 24,840 | 2 | |
| 16:09:47 | 24,840 | 1 | |
| 16:09:22 | 24,840 | 1 | |
| 16:08:06 | 24,820 | 1 | |
| 15:30:00 | 25,210 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
18:33
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.