First Bancorp Aktie
| 25,47USD | -0,26USD | -1,01% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 25,470 | ||
| 22:00:00 | 25,470 | 3 648 | |
| 21:59:51 | 25,390 | 129 | |
| 21:59:09 | 25,390 | 29 | |
| 21:56:23 | 25,425 | 1 | |
| 21:55:53 | 25,390 | 157 | |
| 21:47:51 | 25,430 | 1 | |
| 21:45:53 | 25,430 | 5 | |
| 21:45:23 | 25,480 | 1 | |
| 21:45:07 | 25,370 | 10 | |
| 21:45:07 | 25,380 | 11 | |
| 21:45:07 | 25,430 | 97 | |
| 21:45:07 | 25,430 | 3 | |
| 21:39:18 | 25,430 | 2 | |
| 21:37:25 | 25,480 | 49 | |
| 21:37:25 | 25,470 | 98 | |
| 21:33:35 | 25,425 | 63 | |
| 21:29:39 | 25,470 | 72 | |
| 21:29:39 | 25,470 | 28 | |
| 21:22:37 | 25,440 | 100 | |
| 21:22:14 | 25,490 | 5 | |
| 21:16:35 | 25,380 | 26 | |
| 21:16:35 | 25,380 | 9 | |
| 21:16:35 | 25,440 | 1 | |
| 21:12:29 | 25,490 | 2 | |
| 21:06:12 | 25,490 | 10 | |
| 21:06:12 | 25,435 | 4 | |
| 21:04:25 | 25,435 | 1 | |
| 20:58:27 | 25,435 | 1 | |
| 20:52:22 | 25,435 | 3 | |
| 20:36:14 | 25,390 | 1 | |
| 20:32:26 | 25,390 | 33 | |
| 20:09:03 | 25,470 | 7 | |
| 20:07:07 | 25,490 | 1 | |
| 20:07:07 | 25,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
22:10
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.