First Financial Aktie
| 66,16USD | 0,50USD | 0,76% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:46 | 66,190 | 5 | |
| 18:34:46 | 66,190 | 2 | |
| 18:33:50 | 66,180 | 1 | |
| 18:33:50 | 66,180 | 18 | |
| 18:30:13 | 66,160 | 15 | |
| 18:30:13 | 66,160 | 100 | |
| 18:30:13 | 66,140 | 6 | |
| 18:29:06 | 66,020 | 6 | |
| 18:28:27 | 66,010 | 7 | |
| 18:28:27 | 66,100 | 3 | |
| 18:23:32 | 66,010 | 2 | |
| 18:23:32 | 66,010 | 1 | |
| 18:23:32 | 66,060 | 3 | |
| 18:23:16 | 66,060 | 1 | |
| 18:23:16 | 66,060 | 2 | |
| 18:23:05 | 66,070 | 1 | |
| 18:22:56 | 66,070 | 2 | |
| 18:16:10 | 66,205 | 1 | |
| 18:15:27 | 66,210 | 10 | |
| 18:15:27 | 66,210 | 10 | |
| 18:15:27 | 66,190 | 3 | |
| 18:15:27 | 66,190 | 4 | |
| 18:15:21 | 66,190 | 6 | |
| 18:15:21 | 66,190 | 1 | |
| 18:15:06 | 66,190 | 4 | |
| 18:15:06 | 66,170 | 3 | |
| 18:15:05 | 66,180 | 15 | |
| 18:08:01 | 66,200 | 1 | |
| 18:05:22 | 66,060 | 25 | |
| 18:05:22 | 66,060 | 40 | |
| 18:05:22 | 66,070 | 40 | |
| 18:04:53 | 66,160 | 1 | |
| 18:04:47 | 66,160 | 1 | |
| 18:04:47 | 66,160 | 1 | |
| 18:04:47 | 66,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|