First Financial Aktie
| 65,95USD | 0,29USD | 0,44% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:16 | 65,800 | 1 | |
| 19:13:16 | 65,760 | 19 | |
| 19:13:16 | 65,800 | 1 | |
| 19:05:06 | 65,970 | 35 | |
| 19:05:06 | 65,970 | 65 | |
| 19:05:06 | 65,970 | 30 | |
| 19:05:06 | 65,970 | 20 | |
| 19:03:16 | 65,970 | 1 | |
| 19:01:07 | 66,090 | 4 | |
| 19:00:46 | 66,100 | 30 | |
| 19:00:46 | 66,100 | 40 | |
| 19:00:46 | 66,090 | 40 | |
| 19:00:46 | 66,070 | 40 | |
| 18:58:37 | 66,070 | 1 | |
| 18:58:37 | 66,070 | 6 | |
| 18:58:37 | 66,070 | 5 | |
| 18:58:37 | 66,070 | 5 | |
| 18:58:37 | 66,070 | 1 | |
| 18:58:37 | 65,975 | 2 | |
| 18:58:37 | 65,975 | 5 | |
| 18:58:37 | 65,975 | 6 | |
| 18:58:37 | 65,980 | 1 | |
| 18:58:17 | 66,010 | 1 | |
| 18:58:17 | 66,020 | 1 | |
| 18:57:34 | 66,030 | 2 | |
| 18:57:34 | 66,030 | 100 | |
| 18:57:34 | 66,050 | 1 | |
| 18:57:34 | 66,060 | 4 | |
| 18:57:34 | 66,060 | 2 | |
| 18:51:15 | 66,190 | 1 | |
| 18:51:15 | 66,210 | 2 | |
| 18:39:40 | 66,145 | 1 | |
| 18:39:27 | 66,210 | 6 | |
| 18:39:27 | 66,210 | 1 | |
| 18:34:46 | 66,190 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|