First Financial Aktie
| 65,94USD | 0,28USD | 0,43% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:36 | 66,250 | 3 | |
| 17:17:36 | 66,250 | 1 | |
| 17:17:36 | 66,240 | 1 | |
| 17:17:36 | 66,250 | 4 | |
| 17:17:12 | 66,200 | 2 | |
| 17:13:16 | 66,310 | 3 | |
| 17:11:14 | 66,310 | 3 | |
| 17:10:41 | 66,190 | 6 | |
| 17:07:13 | 66,310 | 100 | |
| 17:07:13 | 66,280 | 5 | |
| 17:07:13 | 66,280 | 4 | |
| 17:06:46 | 66,290 | 2 | |
| 17:06:33 | 66,180 | 1 | |
| 17:04:10 | 66,280 | 40 | |
| 17:03:48 | 66,230 | 6 | |
| 17:03:37 | 66,220 | 12 | |
| 17:03:37 | 66,220 | 3 | |
| 17:03:37 | 66,220 | 7 | |
| 17:03:37 | 66,220 | 5 | |
| 17:03:37 | 66,220 | 2 | |
| 17:03:30 | 66,200 | 2 | |
| 17:01:22 | 66,150 | 1 | |
| 17:00:23 | 66,130 | 5 | |
| 17:00:11 | 66,145 | 1 | |
| 16:58:59 | 66,170 | 5 | |
| 16:58:59 | 66,170 | 1 | |
| 16:58:59 | 66,180 | 5 | |
| 16:58:59 | 66,200 | 36 | |
| 16:58:59 | 66,200 | 19 | |
| 16:58:33 | 66,310 | 2 | |
| 16:58:18 | 66,310 | 2 | |
| 16:58:06 | 66,300 | 15 | |
| 16:58:06 | 66,300 | 18 | |
| 16:57:58 | 66,310 | 2 | |
| 16:57:40 | 66,310 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|