First of Long Island CorpShs Aktie
12,00USD | 0,20USD | 1,73% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:52 | 11,920 | 16 | |
17:38:52 | 11,920 | 1 | |
17:38:52 | 11,920 | 83 | |
17:37:50 | 11,940 | 24 | |
17:37:08 | 11,925 | 6 | |
17:31:24 | 11,930 | 9 | |
17:27:53 | 11,880 | 12 | |
17:27:53 | 11,880 | 23 | |
17:27:17 | 11,880 | 14 | |
17:19:02 | 11,870 | 31 | |
17:19:02 | 11,870 | 100 | |
17:19:02 | 11,870 | 100 | |
17:19:02 | 11,870 | 32 | |
17:19:02 | 11,860 | 100 | |
17:19:02 | 11,850 | 2 | |
17:19:02 | 11,850 | 100 | |
17:19:02 | 11,850 | 1 | |
17:19:02 | 11,860 | 100 | |
17:19:02 | 11,860 | 12 | |
17:19:02 | 11,860 | 9 | |
17:19:02 | 11,860 | 10 | |
17:19:02 | 11,860 | 100 | |
17:19:02 | 11,870 | 21 | |
17:19:02 | 11,870 | 2 | |
17:19:02 | 11,870 | 100 | |
17:19:02 | 11,880 | 82 | |
17:19:02 | 11,880 | 100 | |
17:17:16 | 11,870 | 10 | |
17:17:16 | 11,870 | 100 | |
17:17:16 | 11,870 | 23 | |
17:17:16 | 11,870 | 100 | |
17:17:16 | 11,870 | 200 | |
17:17:16 | 11,905 | 100 | |
16:38:22 | 11,870 | 1 | |
16:26:44 | 11,870 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:37
|
|