First of Long Island CorpShs Aktie
11,95USD | -0,04USD | -0,33% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:42 | 11,900 | 10 | |
17:07:42 | 11,900 | 27 | |
17:03:27 | 11,950 | 5 | |
17:01:33 | 11,940 | 29 | |
17:00:26 | 11,910 | 23 | |
17:00:26 | 11,910 | 4 | |
16:45:14 | 11,860 | 25 | |
16:44:45 | 11,870 | 24 | |
16:44:45 | 11,870 | 5 | |
16:44:45 | 11,860 | 8 | |
16:44:40 | 11,860 | 8 | |
16:44:35 | 11,860 | 8 | |
16:44:30 | 11,860 | 11 | |
16:38:29 | 11,860 | 29 | |
16:37:51 | 11,890 | 12 | |
16:37:13 | 11,890 | 6 | |
16:33:00 | 11,890 | 27 | |
16:25:14 | 11,870 | 75 | |
16:25:14 | 11,870 | 14 | |
16:25:14 | 11,870 | 11 | |
16:25:14 | 11,890 | 29 | |
16:19:12 | 11,870 | 4 | |
16:09:13 | 11,900 | 100 | |
16:09:13 | 11,910 | 100 | |
16:09:13 | 11,910 | 100 | |
16:06:03 | 11,930 | 48 | |
16:06:03 | 11,930 | 128 | |
16:06:03 | 11,930 | 36 | |
16:06:03 | 11,930 | 18 | |
16:06:03 | 11,930 | 18 | |
16:05:36 | 11,910 | 14 | |
16:01:30 | 11,930 | 100 | |
15:58:06 | 12,010 | 29 | |
15:55:02 | 11,950 | 100 | |
15:55:02 | 11,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|