Foresight Autonomous Holdings Aktie
| 1,93USD | -0,11USD | -5,39% |
WKN DE: A423HX / ISIN: US3455234019
Foresight Autonomous Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:27 | 1,950 | 100 | |
| 16:10:24 | 1,950 | 100 | |
| 16:10:22 | 1,950 | 100 | |
| 16:10:20 | 1,950 | 100 | |
| 16:10:19 | 1,960 | 55 | |
| 16:10:19 | 1,960 | 126 | |
| 16:10:19 | 1,950 | 100 | |
| 16:10:18 | 1,960 | 74 | |
| 16:10:18 | 1,950 | 100 | |
| 16:10:18 | 1,950 | 75 | |
| 16:10:18 | 1,950 | 6 | |
| 16:10:16 | 1,950 | 155 | |
| 16:10:16 | 1,950 | 100 | |
| 16:10:09 | 1,950 | 80 | |
| 16:10:09 | 1,950 | 1 | |
| 16:10:09 | 1,950 | 17 | |
| 16:10:09 | 1,950 | 100 | |
| 16:10:09 | 1,940 | 100 | |
| 16:10:07 | 1,940 | 21 | |
| 16:10:07 | 1,940 | 97 | |
| 16:09:51 | 1,940 | 17 | |
| 16:05:11 | 1,930 | 100 | |
| 16:00:57 | 1,910 | 100 | |
| 15:53:03 | 1,950 | 300 | |
| 15:40:20 | 1,970 | 60 | |
| 15:38:53 | 1,900 | 355 | |
| 15:38:53 | 1,900 | 30 | |
| 15:38:53 | 1,900 | 215 | |
| 15:38:53 | 1,900 | 105 | |
| 15:38:53 | 1,900 | 105 | |
| 15:38:53 | 1,900 | 20 | |
| 15:38:53 | 1,900 | 5 | |
| 15:38:53 | 1,900 | 91 | |
| 15:38:53 | 1,920 | 489 | |
| 15:38:53 | 1,920 | 4 398 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Autonomous Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|