Fourth Milling Company Registered Shs Aktie
| 4,09SAR | -0,02SAR | -0,49% |
ISIN: SA16502H3N15
Fourth Milling Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:54:34 | 4,100 | 32 | |
| 10:54:27 | 4,100 | 7 | |
| 10:54:12 | 4,090 | 44 | |
| 10:54:12 | 4,090 | 1 | |
| 10:54:12 | 4,090 | 4 | |
| 10:54:12 | 4,090 | 78 | |
| 10:52:33 | 4,090 | 321 | |
| 10:51:19 | 4,100 | 54 | |
| 10:50:49 | 4,100 | 171 | |
| 10:48:14 | 4,100 | 410 | |
| 10:48:14 | 4,090 | 689 | |
| 10:45:15 | 4,090 | 229 | |
| 10:45:00 | 4,090 | 23 | |
| 10:42:12 | 4,100 | 689 | |
| 10:40:05 | 4,100 | 3 | |
| 10:38:56 | 4,100 | 60 | |
| 10:35:10 | 4,100 | 11 | |
| 10:34:07 | 4,100 | 2 | |
| 10:32:12 | 4,090 | 87 | |
| 10:32:12 | 4,090 | 2 | |
| 10:32:03 | 4,100 | 1 | |
| 10:30:28 | 4,090 | 1 | |
| 10:30:25 | 4,090 | 15 | |
| 10:28:41 | 4,100 | 18 | |
| 10:25:25 | 4,090 | 150 | |
| 10:22:53 | 4,100 | 30 | |
| 10:21:45 | 4,090 | 4 | |
| 10:18:38 | 4,090 | 120 | |
| 10:17:27 | 4,090 | 100 | |
| 10:16:57 | 4,100 | 3 | |
| 10:15:53 | 4,100 | 1 | |
| 10:15:18 | 4,100 | 33 | |
| 10:13:47 | 4,100 | 7 | |
| 10:12:41 | 4,080 | 916 | |
| 10:12:41 | 4,090 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fourth Milling Company Registered Shs
Weitere Meldungen
|
11:38
|
|
|
|
11:30
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:21
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:54
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:25
|
|