Fourth Milling Company Registered Shs Aktie
| 4,01SAR | -0,09SAR | -2,20% |
ISIN: SA16502H3N15
Fourth Milling Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:35 | 4,010 | 25 | |
| 14:18:00 | 4,010 | 1 | |
| 14:16:26 | 4,010 | 17 | |
| 14:16:18 | 4,010 | 2 947 | |
| 14:15:59 | 4,010 | 10 | |
| 14:14:55 | 4,010 | 1 470 | |
| 14:14:55 | 4,010 | 2 384 | |
| 14:14:55 | 4,010 | 1 646 | |
| 14:14:09 | 4,010 | 1 | |
| 14:13:43 | 4,010 | 15 | |
| 14:11:40 | 4,010 | 500 | |
| 14:11:28 | 4,010 | 1 000 | |
| 14:11:07 | 4,010 | 1 | |
| 14:10:10 | 4,010 | 1 136 | |
| 14:10:10 | 4,010 | 1 000 | |
| 14:10:10 | 4,010 | 1 000 | |
| 14:10:10 | 4,010 | 130 | |
| 14:10:10 | 4,010 | 100 | |
| 14:10:10 | 4,010 | 471 | |
| 14:10:10 | 4,010 | 10 | |
| 14:10:10 | 4,010 | 500 | |
| 14:10:10 | 4,010 | 19 | |
| 14:10:10 | 4,010 | 103 | |
| 14:10:10 | 4,010 | 100 | |
| 14:10:10 | 4,010 | 4 000 | |
| 14:10:10 | 4,010 | 11 381 | |
| 14:10:10 | 4,010 | 1 | |
| 14:10:10 | 4,010 | 3 746 | |
| 14:10:10 | 4,010 | 9 007 | |
| 14:10:10 | 4,010 | 12 | |
| 14:10:10 | 4,010 | 15 | |
| 14:10:10 | 4,010 | 4 | |
| 14:10:10 | 4,010 | 2 070 | |
| 14:10:10 | 4,010 | 1 000 | |
| 14:10:10 | 4,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fourth Milling Company Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:35
|
|
|
|
14:15
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:36
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:29
|
|