Franklin Financial Services Aktie
45,52USD | -0,07USD | -0,15% |
WKN DE: A0YHPY / ISIN: US3535251082
Franklin Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:00 | 45,520 | 4 | |
16:00:00 | 45,610 | 2 | |
15:51:20 | 45,520 | 64 | |
15:51:20 | 45,520 | 20 | |
15:47:45 | 45,690 | 1 | |
15:47:45 | 45,690 | 167 | |
15:47:07 | 45,690 | 12 | |
15:47:07 | 45,690 | 20 | |
15:43:34 | 45,580 | 100 | |
15:43:34 | 45,600 | 19 | |
15:43:34 | 45,600 | 100 | |
15:43:34 | 45,600 | 19 | |
15:43:34 | 45,610 | 19 | |
15:43:34 | 45,610 | 44 | |
15:43:34 | 45,610 | 25 | |
15:43:34 | 45,610 | 111 | |
15:43:34 | 45,610 | 1 | |
15:38:05 | 45,700 | 39 | |
15:38:05 | 45,700 | 61 | |
15:38:05 | 45,720 | 39 | |
15:36:25 | 45,600 | 156 | |
15:36:25 | 45,620 | 44 | |
15:36:24 | 45,800 | 1 | |
15:36:24 | 45,800 | 3 | |
15:36:24 | 45,800 | 3 | |
15:36:24 | 45,620 | 162 | |
15:36:24 | 45,780 | 3 | |
15:35:15 | 45,800 | 100 | |
15:35:15 | 45,800 | 10 | |
15:35:15 | 45,800 | 10 | |
15:35:15 | 45,800 | 10 | |
15:35:15 | 45,800 | 10 | |
15:35:15 | 45,800 | 10 | |
15:35:15 | 45,800 | 10 | |
15:31:22 | 45,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Franklin Financial Services Corp
Weitere Meldungen
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|