Gai a Aktie
4,38USD | -0,50USD | -10,25% |
WKN DE: A2ANWB / ISIN: US36269P1049
Gai a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:10 | 4,480 | 10 | |
17:57:10 | 4,480 | 100 | |
17:52:48 | 4,515 | 30 | |
17:47:45 | 4,515 | 54 | |
17:47:44 | 4,500 | 50 | |
17:31:26 | 4,510 | 200 | |
17:24:21 | 4,480 | 200 | |
17:17:41 | 4,480 | 100 | |
17:14:00 | 4,450 | 100 | |
17:14:00 | 4,450 | 315 | |
17:14:00 | 4,470 | 100 | |
17:14:00 | 4,470 | 100 | |
17:13:30 | 4,470 | 17 | |
17:09:54 | 4,450 | 200 | |
17:09:54 | 4,450 | 356 | |
17:07:05 | 4,440 | 85 | |
17:07:05 | 4,440 | 115 | |
17:06:57 | 4,450 | 20 | |
17:02:59 | 4,450 | 8 | |
16:58:43 | 4,470 | 17 | |
16:51:42 | 4,510 | 100 | |
16:51:42 | 4,520 | 300 | |
16:51:42 | 4,530 | 100 | |
16:51:14 | 4,530 | 20 | |
16:51:14 | 4,530 | 200 | |
16:51:14 | 4,525 | 100 | |
16:51:08 | 4,490 | 53 | |
16:51:08 | 4,500 | 1 | |
16:50:09 | 4,530 | 10 | |
16:40:12 | 4,490 | 1 | |
16:10:22 | 4,500 | 177 | |
16:10:22 | 4,555 | 100 | |
16:04:37 | 4,555 | 100 | |
16:01:05 | 4,500 | 99 | |
15:50:47 | 4,595 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gaia Inc (A)
Analysen zu Gaia Inc (A)
Weitere Meldungen
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:10
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|