Genesis Emerging Markets Fund Aktie
8,18GBP | -0,16GBP | -1,92% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:06:13 | 8,180 | 4 | |
14:29:54 | 8,180 | 14 | |
14:05:55 | 8,196 | 182 | |
14:02:38 | 8,200 | 3 343 | |
13:54:47 | 8,199 | 486 | |
13:28:13 | 8,199 | 608 | |
13:12:10 | 8,171 | 1 658 | |
12:59:55 | 8,150 | 4 | |
12:59:50 | 8,230 | ||
12:59:50 | 8,230 | ||
12:59:50 | 8,230 | ||
12:59:50 | 8,230 | ||
11:58:59 | 8,178 | 796 | |
11:35:00 | 8,220 | ||
11:26:37 | 8,199 | 121 | |
10:56:26 | 8,220 | ||
10:56:26 | 8,220 | ||
10:48:53 | 8,220 | ||
10:37:29 | 8,195 | 365 | |
09:54:23 | 8,240 | ||
09:44:02 | 8,199 | 24 | |
09:39:15 | 8,176 | 4 721 | |
09:38:40 | 8,260 | ||
09:38:40 | 8,260 | ||
09:34:30 | 8,260 | ||
09:34:30 | 8,260 | ||
09:30:18 | 8,220 | 20 000 | |
09:29:02 | 8,270 | ||
09:26:07 | 8,250 | 17 000 | |
09:23:16 | 8,270 | 6 200 | |
09:03:29 | 8,200 | 951 | |
09:03:29 | 8,200 | 201 | |
09:03:29 | 8,210 | 158 | |
09:01:29 | 8,285 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
15:15
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|