Genesis Emerging Markets Fund Aktie
| 11,72GBP | 0,06GBP | 0,51% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:54:09 | 11,700 | ||
| 13:54:08 | 11,700 | ||
| 13:54:08 | 11,720 | 315 | |
| 13:54:08 | 11,700 | 207 | |
| 13:54:08 | 11,700 | 264 | |
| 13:54:08 | 11,700 | 31 | |
| 13:54:08 | 11,700 | 129 | |
| 13:54:08 | 11,700 | 17 | |
| 13:41:47 | 11,690 | 742 | |
| 13:37:14 | 11,690 | 855 | |
| 13:28:18 | 11,690 | 1 710 | |
| 13:10:29 | 11,666 | 256 | |
| 13:03:32 | 11,685 | 2 | |
| 12:59:25 | 11,660 | 5 943 | |
| 12:54:00 | 11,700 | 15 | |
| 12:54:00 | 11,700 | ||
| 12:54:00 | 11,640 | ||
| 12:54:00 | 11,700 | 250 | |
| 12:54:00 | 11,700 | ||
| 12:54:00 | 11,700 | ||
| 12:54:00 | 11,700 | ||
| 12:54:00 | 11,700 | ||
| 12:51:49 | 11,685 | 427 | |
| 12:47:01 | 11,681 | 16 | |
| 12:38:52 | 11,685 | 598 | |
| 12:33:00 | 11,685 | 1 730 | |
| 12:28:25 | 11,693 | 4 | |
| 12:28:10 | 11,685 | 427 | |
| 12:27:49 | 11,659 | 1 300 | |
| 12:21:38 | 11,644 | 9 | |
| 12:15:34 | 11,685 | 127 | |
| 12:13:15 | 11,685 | 855 | |
| 12:07:22 | 11,700 | 2 | |
| 11:50:00 | 11,659 | 900 | |
| 11:46:16 | 11,685 | 2 950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|