Genesis Emerging Markets Fund Aktie
| 11,77GBP | 0,11GBP | 0,95% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:49 | 11,780 | ||
| 15:52:55 | 11,770 | 169 | |
| 15:47:17 | 11,700 | ||
| 15:47:17 | 11,720 | 30 | |
| 15:47:17 | 11,780 | 2 345 | |
| 15:47:17 | 11,760 | 108 | |
| 15:47:17 | 11,740 | 19 | |
| 15:47:17 | 11,740 | 340 | |
| 15:47:17 | 11,740 | 515 | |
| 15:47:17 | 11,740 | 139 | |
| 15:47:17 | 11,720 | 23 | |
| 15:47:17 | 11,720 | 76 | |
| 15:47:17 | 11,720 | 91 | |
| 15:47:17 | 11,720 | 32 | |
| 15:47:17 | 11,720 | 332 | |
| 15:47:17 | 11,720 | 423 | |
| 15:47:17 | 11,720 | 1 235 | |
| 15:47:17 | 11,700 | 24 | |
| 15:45:18 | 11,713 | 1 729 | |
| 15:43:46 | 11,713 | 767 | |
| 15:43:15 | 11,713 | 212 | |
| 15:40:23 | 11,720 | 5 | |
| 15:35:16 | 11,700 | ||
| 15:35:16 | 11,700 | ||
| 15:35:16 | 11,700 | 5 | |
| 15:35:16 | 11,700 | 204 | |
| 15:35:16 | 11,700 | 23 | |
| 15:35:16 | 11,700 | 203 | |
| 15:35:07 | 11,700 | 603 | |
| 15:28:27 | 11,695 | 171 | |
| 15:26:42 | 11,707 | 750 | |
| 15:21:57 | 11,695 | 115 | |
| 15:21:25 | 11,700 | 384 | |
| 15:16:34 | 11,700 | 854 | |
| 15:13:37 | 11,700 | 640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|