Genesis Emerging Markets Fund Aktie
| 15,04GBP | -0,40GBP | -2,59% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 15,039 | 30 | |
| 17:35:18 | 15,040 | 1 | |
| 17:35:18 | 15,040 | 9 | |
| 17:35:18 | 15,040 | 77 | |
| 17:35:18 | 15,040 | 10 | |
| 17:35:18 | 15,040 | 10 | |
| 17:35:18 | 15,040 | 201 | |
| 17:35:18 | 15,040 | 159 | |
| 17:35:18 | 15,040 | 287 | |
| 17:35:18 | 15,040 | 363 | |
| 17:35:18 | 15,040 | 219 | |
| 17:35:18 | 15,040 | 7 | |
| 17:35:18 | 15,040 | 164 | |
| 17:35:18 | 15,040 | 66 | |
| 17:35:18 | 15,040 | 209 | |
| 17:35:18 | 15,040 | 579 | |
| 17:35:18 | 15,040 | 222 | |
| 17:35:18 | 15,040 | 35 | |
| 17:35:18 | 15,040 | 3 | |
| 17:35:18 | 15,040 | 3 | |
| 17:35:18 | 15,040 | 247 | |
| 17:35:18 | 15,040 | 49 | |
| 17:35:18 | 15,040 | 58 | |
| 17:35:18 | 15,040 | 65 | |
| 17:35:18 | 15,040 | 68 | |
| 17:35:18 | 15,040 | 9 | |
| 17:35:18 | 15,040 | 2 | |
| 17:35:18 | 15,040 | 21 | |
| 17:35:18 | 15,040 | 2 | |
| 17:35:18 | 15,040 | 4 | |
| 17:35:18 | 15,040 | 23 | |
| 17:35:18 | 15,040 | 2 | |
| 17:29:01 | 15,114 | 231 | |
| 17:28:52 | 15,120 | 236 | |
| 17:28:52 | 15,120 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|