Genesis Emerging Markets Fund Aktie
8,21GBP | -0,02GBP | -0,24% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:42:43 | 8,240 | ||
13:42:43 | 8,210 | 868 | |
13:39:14 | 8,223 | 14 | |
13:03:59 | 8,210 | ||
12:56:57 | 8,210 | 57 | |
12:41:57 | 8,235 | 1 214 | |
12:23:12 | 8,235 | 971 | |
12:10:09 | 8,210 | 499 | |
12:07:26 | 8,210 | 94 | |
12:05:07 | 8,240 | 45 | |
11:58:12 | 8,249 | 179 | |
11:31:46 | 8,270 | ||
11:31:46 | 8,250 | 351 | |
11:01:47 | 8,250 | 60 | |
10:56:31 | 8,250 | ||
10:56:31 | 8,270 | ||
10:27:13 | 8,250 | 114 | |
10:22:52 | 8,250 | 33 | |
10:16:48 | 8,260 | 815 | |
10:16:48 | 8,260 | 1 185 | |
10:16:18 | 8,291 | 1 688 | |
10:15:54 | 8,291 | 3 | |
10:15:43 | 8,291 | 192 | |
09:32:06 | 8,295 | 36 | |
09:30:01 | 8,295 | 60 | |
09:28:03 | 8,270 | 322 | |
09:11:39 | 8,350 | ||
09:05:12 | 8,211 | 3 160 | |
09:03:32 | 8,370 | ||
09:03:32 | 8,210 | 1 | |
09:00:16 | 8,290 | 2 411 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
14:08
|
|
|
13:55
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:06
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:52
|
|
|
12:52
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:38
|
|
|
12:34
|
|
|
12:32
|
|
|
12:32
|
|
|
12:32
|
|
|
12:30
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|