Global Net Lease Aktie
| 22,20USD | 6,28USD | 39,45% |
WKN DE: A3EVS4 / ISIN: US3793786076
Global Net Lease Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:42 | 22,150 | 3 | |
| 18:20:42 | 22,150 | 100 | |
| 18:06:11 | 22,170 | 97 | |
| 18:06:11 | 22,170 | 100 | |
| 18:06:11 | 22,200 | 11 | |
| 18:06:06 | 22,200 | 100 | |
| 18:06:05 | 22,200 | 100 | |
| 18:06:05 | 22,200 | 400 | |
| 18:06:05 | 22,200 | 100 | |
| 18:06:05 | 22,200 | 100 | |
| 18:06:05 | 22,200 | 100 | |
| 18:06:05 | 22,200 | 100 | |
| 18:06:05 | 22,200 | 100 | |
| 18:06:04 | 22,200 | 100 | |
| 18:06:02 | 22,200 | 100 | |
| 18:06:02 | 22,200 | 100 | |
| 18:06:01 | 22,200 | 100 | |
| 18:06:01 | 22,200 | 100 | |
| 18:05:58 | 22,200 | 199 | |
| 18:05:58 | 22,200 | 68 | |
| 18:05:58 | 22,200 | 100 | |
| 18:05:58 | 22,210 | 101 | |
| 18:04:55 | 22,240 | 85 | |
| 18:04:55 | 22,240 | 15 | |
| 16:23:44 | 22,110 | 46 | |
| 16:23:44 | 22,120 | 54 | |
| 15:32:21 | 21,900 | 90 | |
| 15:32:21 | 21,900 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Global Net Lease Inc 7.375 % Cum Red Perp Pfd Registered Shs (E)
Weitere Meldungen
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|